€10.00
0.00%
Compare

VBARE Iberian Historical Price Chart

VBARE Iberian Historical Price Data

Date Close Change % Open High Low Volume
Apr 28, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 25, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 24, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 23, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 22, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 17, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 16, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 15, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 14, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 11, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 10, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 9, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 8, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 7, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 4, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 3, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 2, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 1, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 31, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 28, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 27, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 26, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 25, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 24, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 21, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 20, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 19, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 18, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 17, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 14, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 13, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 12, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 11, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 10, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 7, 2025€10.000.00%€10.00€10.00€10.0020
Mar 6, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 5, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 4, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 3, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 28, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 27, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 26, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 25, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 24, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 21, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 20, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 19, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 18, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 17, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 14, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 13, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 12, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 11, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 10, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 7, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 6, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 5, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 4, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 3, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 31, 2025€10.000.00%€10.00€10.00€10.00N/A
Date Close Change % Open High Low Volume
Apr 28, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 21, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 14, 2025€10.000.00%€10.00€10.00€10.00N/A
Apr 7, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 31, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 24, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 17, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 10, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 3, 2025€10.000.00%€10.00€10.00€10.0020
Feb 24, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 17, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 10, 2025€10.000.00%€10.00€10.00€10.00N/A
Feb 3, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 27, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 20, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 13, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 6, 2025€10.000.00%€10.00€10.00€10.00N/A
Dec 30, 2024€10.000.00%€10.00€10.00€10.00N/A
Dec 23, 2024€10.000.00%€10.00€10.00€10.00N/A
Dec 16, 2024€10.000.00%€10.00€10.00€10.00159
Dec 9, 2024€10.00-1.96%€10.20€10.20€10.001.0K
Dec 2, 2024€10.20+37.84%€7.40€10.30€7.402.0K
Nov 25, 2024€7.400.00%€7.40€7.40€7.40N/A
Nov 18, 2024€7.400.00%€7.40€7.40€7.40N/A
Nov 11, 2024€7.400.00%€7.40€7.40€7.40N/A
Nov 4, 2024€7.400.00%€7.40€7.40€7.40N/A
Oct 28, 2024€7.40+4.96%€7.05€7.40€7.051.8K
Oct 21, 2024€7.05+4.44%€6.75€7.05€6.752.9K
Oct 14, 2024€6.75+4.65%€6.45€6.75€6.455.2K
Oct 7, 2024€6.45-11.03%€7.25€7.25€6.453
Sep 30, 2024€7.250.00%€7.25€7.25€7.25N/A
Sep 23, 2024€7.250.00%€7.25€7.25€7.25N/A
Sep 16, 2024€7.250.00%€7.25€7.25€7.252.4K
Sep 9, 2024€7.250.00%€7.25€7.25€7.25N/A
Sep 2, 2024€7.250.00%€7.25€7.25€7.25N/A
Aug 26, 2024€7.250.00%€7.25€7.25€7.25N/A
Aug 19, 2024€7.250.00%€7.25€7.25€7.258.2K
Aug 12, 2024€7.250.00%€7.25€7.25€7.252.4K
Aug 5, 2024€7.250.00%€7.25€7.25€7.254.5K
Jul 29, 2024€7.250.00%€7.25€7.25€7.252.8K
Jul 22, 2024€7.250.00%€7.25€7.25€7.25N/A
Jul 15, 2024€7.250.00%€7.25€7.25€7.2511.8K
Jul 8, 2024€7.250.00%€7.25€7.25€7.25878
Jul 1, 2024€7.250.00%€7.25€7.25€7.251.8K
Jun 24, 2024€7.250.00%€7.25€7.25€7.251.8K
Jun 17, 2024€7.250.00%€7.25€7.25€7.25910
Jun 10, 2024€7.250.00%€7.25€7.25€7.252.8K
Jun 3, 2024€7.250.00%€7.25€7.25€7.2521.5K
May 27, 2024€7.250.00%€7.25€7.25€7.2517.8K
May 20, 2024€7.250.00%€7.25€7.25€7.2510.0K
May 13, 2024€7.250.00%€7.25€7.25€7.25863
May 6, 2024€7.250.00%€7.25€7.25€7.25200
Apr 29, 2024€7.250.00%€7.25€7.25€7.25N/A
Apr 22, 2024€7.250.00%€7.25€7.25€7.25N/A
Apr 15, 2024€7.250.00%€7.25€7.25€7.251.7K
Apr 8, 2024€7.250.00%€7.25€7.25€7.25N/A
Apr 1, 2024€7.250.00%€7.25€7.25€7.25N/A
Mar 25, 2024€7.250.00%€7.25€7.25€7.25827
Mar 18, 2024€7.250.00%€7.25€7.25€7.25N/A
Mar 11, 2024€7.250.00%€7.25€7.25€7.25N/A
Date Close Change % Open High Low Volume
Apr 1, 2025€10.000.00%€10.00€10.00€10.00N/A
Mar 1, 2025€10.000.00%€10.00€10.00€10.0020
Feb 1, 2025€10.000.00%€10.00€10.00€10.00N/A
Jan 1, 2025€10.000.00%€10.00€10.00€10.00N/A
Dec 1, 2024€10.00+35.14%€7.40€10.30€7.403.2K
Nov 1, 2024€7.40+3.50%€7.30€7.40€7.301.4K
Oct 1, 2024€7.15-1.38%€7.25€7.25€6.458.5K
Sep 1, 2024€7.250.00%€7.25€7.25€7.252.4K
Aug 1, 2024€7.250.00%€7.25€7.25€7.2517.8K
Jul 1, 2024€7.250.00%€7.25€7.25€7.2514.4K
Jun 1, 2024€7.250.00%€7.25€7.25€7.2526.9K
May 1, 2024€7.250.00%€7.25€7.25€7.2528.9K
Apr 1, 2024€7.250.00%€7.25€7.25€7.251.7K
Mar 1, 2024€7.250.00%€7.25€7.25€7.256.5K
Feb 1, 2024€7.250.00%€7.25€7.25€6.553.0K
Jan 1, 2024€7.250.00%€7.25€7.25€6.6010.6K
Dec 1, 2023€7.250.00%€7.25€7.25€7.256.5K
Nov 1, 2023€7.250.00%€7.25€7.25€7.252
Oct 1, 2023€7.250.00%€7.25€7.25€7.25N/A
Sep 1, 2023€7.250.00%€7.25€7.25€6.301.7K
Aug 1, 2023€7.250.00%€7.25€7.25€7.2522.4K
Jul 1, 2023€7.250.00%€7.25€7.25€7.25128.6K
Jun 1, 2023€7.250.00%€7.25€7.25€5.805.9K
May 1, 2023€7.250.00%€7.25€7.25€5.756.9K
Apr 1, 2023€7.250.00%€7.25€7.25€7.15N/A
Mar 1, 2023€7.250.00%€7.25€7.25€7.201.6M
Feb 1, 2023€7.25+2.11%€7.25€7.25€7.25N/A
Jan 1, 2023€7.10-1.39%€7.15€7.25€7.10700
Nov 1, 2022€7.200.00%€7.20€7.20€7.20N/A
Oct 1, 2022€7.20-0.69%€7.20€7.20€7.20N/A
Sep 1, 2022€7.25+0.69%€7.25€7.35€7.253.4K
Aug 1, 2022€7.20-2.70%€7.15€7.20€7.151.4K
Jul 1, 2022€7.40+2.07%€7.30€7.40€7.252.0K
Jun 1, 2022€7.25+2.11%€7.05€7.25€7.052.1K
May 1, 2022€7.10-1.39%€7.10€7.10€7.05708
Apr 1, 2022€7.20+5.88%€6.85€7.20€6.855.5K
Mar 1, 2022€6.80+1.49%€6.75€6.95€6.754.4K
Feb 1, 2022€6.70-1.47%€6.85€6.85€6.7010.3K
Jan 1, 2022€6.80-4.90%€6.90€6.90€6.8012.1K
Dec 1, 2021€7.15-2.05%€7.15€7.30€7.1522.1K
Nov 1, 2021€7.30-14.12%€8.40€8.40€7.3036.2K
Oct 1, 2021€8.50-4.49%€8.85€8.85€8.505.5K
Sep 1, 2021€8.90-3.78%€9.20€9.20€8.907.5K
Aug 1, 2021€9.25-10.19%€10.20€10.20€9.253.8K
Jul 1, 2021€10.30-4.63%€10.40€10.40€10.309.6K
Apr 1, 2021€10.80-1.82%€10.80€10.80€10.80323
Mar 1, 2021€11.000.00%€11.00€11.00€11.00135
Feb 1, 2021€11.000.00%€11.00€11.00€11.00125
Jan 1, 2021€11.000.00%€11.00€11.00€11.00482
Dec 1, 2020€11.00-0.90%€11.10€11.10€11.009.3K
Nov 1, 2020€11.10-8.26%€12.00€12.00€11.1013.9K
Oct 1, 2020€12.100.00%€12.00€12.10€12.0074.2K
Sep 1, 2020€12.10-5.47%€12.70€12.70€12.102.0K
Aug 1, 2020€12.80-1.54%€12.90€12.90€12.80779
Jul 1, 2020€13.00-3.70%€13.40€13.40€13.0014.9K
Jun 1, 2020€13.50-2.17%€13.70€13.70€13.50733
May 1, 2020€13.80-1.43%€13.90€13.90€13.80723
Apr 1, 2020€14.00-0.71%€13.90€14.00€13.9030
Mar 1, 2020€14.100.00%€14.10€14.10€14.1030
Feb 1, 2020€14.10+1.44%€13.90€14.10€13.9016.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2025€10.000.00%-0.00%€10.00€10.00€10.0020
2024€10.00+37.93%-+37.93%€7.25€10.30€6.45125.2K
2023€7.25+0.69%-+0.69%€7.15€7.25€5.751.8M
2022€7.20+0.70%-+0.70%€6.90€7.40€6.7042.0K
2021€7.15-35.00%--35.00%€11.00€11.00€7.1585.7K
2020€11.00-17.91%--17.91%€13.30€14.10€11.00135.9K
2019€13.400.00%-0.00%€13.40€13.50€12.50313.6K
2018€13.40-1.69%--1.69%€13.30€13.50€13.20141.4K
2017€13.630.00%-0.00%€13.00€13.63€13.00366.0K

How VBARE Iberian Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

VBARE Iberian Peer Performance Comparison

No peer performance data available for this stock.

Calculate Your VBARE Iberian Investment Returns

Long-Term Investment Performance Analysis

VBARE Iberian stock price in Sep 2017 was €13.00, A €1,000.00 lump sum investment in VBARE Iberian made 7 years ago would be worth approximately €769.23 today, representing a negative return of -23.08%. This translates to an annualized return (CAGR) of -3.33%.

7 Years 9 Months Investment Scenario (Sep 2017 - Jun 2025)

Initial Investment €1,000.00
Current Value €769.23
Annual Return (CAGR) -3.33%
Shares Owned 76.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, VBARE Iberian has delivered a total return of 37.9%.

  • 52-Week High reached EUR10.30 on N/A.
  • 52-Week Low touched EUR6.45 on N/A.
  • Current Price trading at EUR10.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in VBARE Iberian (yvba) would have grown to approximately EUR7,246.00 as of June 4, 2026, representing a total return of -27.5%.

This represents a compound annual growth rate (CAGR) of -6.2% over the 5-year period.

VBARE Iberian (yvba) has delivered an annualized return of -2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in VBARE Iberian would have grown to EUR7,692.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

VBARE Iberian (yvba) has achieved its strongest performance over the 3 years period, delivering a total return of 41.8%.

VBARE Iberian (yvba) shows the following performance across different time periods:

Positive Returns: 12 months (+37.9%), 3 years (+41.8%)

Negative Returns: 5 years (-27.5%), 10 years (-23.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.