Vitruvio Real Estate Historical Price Chart

Vitruvio Real Estate Historical Price Data

Date Close Change % Open High Low Volume
Apr 24, 2026€17.30+0.58%€17.30€17.30€17.30200
Apr 23, 2026€17.20-0.58%€17.20€17.20€17.201.1K
Apr 22, 2026€17.300.00%€17.30€17.30€17.305.4K
Apr 21, 2026€17.30+0.58%€17.30€17.30€17.30600
Apr 20, 2026€17.20-0.58%€17.10€17.20€17.101.4K
Apr 17, 2026€17.300.00%€17.30€17.30€17.30N/A
Apr 16, 2026€17.30-0.57%€17.30€17.30€17.301.8K
Apr 15, 2026€17.400.00%€17.40€17.40€17.40360
Apr 14, 2026€17.40+0.58%€17.40€17.40€17.40302
Apr 13, 2026€17.300.00%€17.30€17.30€17.30N/A
Apr 10, 2026€17.30+0.58%€17.30€17.30€17.30200
Apr 9, 2026€17.200.00%€17.20€17.20€17.20N/A
Apr 8, 2026€17.20-1.71%€17.10€17.20€17.103.6K
Apr 7, 2026€17.500.00%€17.50€17.50€17.50N/A
Apr 2, 2026€17.500.00%€17.60€17.60€17.5014
Apr 1, 2026€17.500.00%€17.50€17.50€17.50N/A
Mar 31, 2026€17.500.00%€17.40€17.50€17.40182
Mar 30, 2026€17.50+0.57%€17.50€17.50€17.50200
Mar 27, 2026€17.400.00%€17.40€17.40€17.40N/A
Mar 26, 2026€17.400.00%€17.40€17.40€17.40N/A
Mar 25, 2026€17.400.00%€17.40€17.40€17.40N/A
Mar 24, 2026€17.400.00%€17.40€17.40€17.40N/A
Mar 23, 2026€17.400.00%€17.50€17.50€17.402
Mar 20, 2026€17.400.00%€17.40€17.40€17.40N/A
Mar 19, 2026€17.40+1.16%€17.40€17.40€17.40900
Mar 18, 2026€17.20+0.58%€17.20€17.40€17.20202
Mar 17, 2026€17.10-0.58%€17.10€17.30€17.108.2K
Mar 16, 2026€17.200.00%€17.20€17.20€17.20N/A
Mar 13, 2026€17.200.00%€17.20€17.20€17.20N/A
Mar 12, 2026€17.200.00%€17.20€17.20€17.20N/A
Mar 11, 2026€17.20+0.58%€17.10€17.20€17.10994
Mar 10, 2026€17.10+1.79%€17.10€17.10€17.103.1K
Mar 9, 2026€16.80+0.60%€16.80€16.80€16.801.0K
Mar 6, 2026€16.700.00%€16.70€16.70€16.70363
Mar 5, 2026€16.700.00%€16.70€16.70€16.70N/A
Mar 4, 2026€16.700.00%€16.70€16.70€16.70300
Mar 3, 2026€16.700.00%€16.70€16.70€16.70N/A
Mar 2, 2026€16.700.00%€16.70€16.70€16.70N/A
Feb 27, 2026€16.700.00%€16.80€16.80€16.704.1K
Feb 26, 2026€16.70+1.21%€16.60€16.70€16.605.5K
Feb 25, 2026€16.500.00%€16.50€16.50€16.503.2K
Feb 24, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 23, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 20, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 19, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 18, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 17, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 16, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 13, 2026€16.500.00%€16.50€16.50€16.504.0K
Feb 12, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 11, 2026€16.500.00%€16.50€16.50€16.50643
Feb 10, 2026€16.500.00%€16.50€16.50€16.50100
Feb 9, 2026€16.500.00%€16.50€16.50€16.504.0K
Feb 6, 2026€16.500.00%€16.50€16.50€16.5010.0K
Feb 5, 2026€16.500.00%€16.50€16.50€16.502.0K
Feb 4, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 3, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 2, 2026€16.500.00%€16.50€16.50€16.501.0K
Jan 30, 2026€16.500.00%€16.50€16.50€16.50N/A
Jan 29, 2026€16.500.00%€16.50€16.50€16.50N/A
Date Close Change % Open High Low Volume
Apr 20, 2026€17.300.00%€17.10€17.30€17.108.7K
Apr 13, 2026€17.300.00%€17.30€17.40€17.302.5K
Apr 6, 2026€17.30-1.14%€17.50€17.50€17.103.8K
Mar 30, 2026€17.50+0.57%€17.50€17.60€17.40396
Mar 23, 2026€17.400.00%€17.50€17.50€17.402
Mar 16, 2026€17.40+1.16%€17.20€17.40€17.109.3K
Mar 9, 2026€17.20+2.99%€16.80€17.20€16.805.1K
Mar 2, 2026€16.700.00%€16.70€16.70€16.70663
Feb 23, 2026€16.70+1.21%€16.50€16.80€16.5012.8K
Feb 16, 2026€16.500.00%€16.50€16.50€16.50N/A
Feb 9, 2026€16.500.00%€16.50€16.50€16.508.7K
Feb 2, 2026€16.500.00%€16.50€16.50€16.5013.0K
Jan 26, 2026€16.500.00%€16.50€16.90€16.5029.6K
Jan 19, 2026€16.500.00%€16.50€16.50€16.509.3K
Jan 12, 2026€16.50+0.61%€16.50€16.50€16.407.9K
Jan 5, 2026€16.400.00%€16.40€16.40€16.409
Dec 29, 2025€16.400.00%€16.40€16.50€16.402.7K
Dec 22, 2025€16.400.00%€16.40€16.40€16.403.1K
Dec 15, 2025€16.400.00%€16.40€16.40€16.3043.9K
Dec 8, 2025€16.400.00%€16.40€16.50€16.4099.5K
Dec 1, 2025€16.400.00%€16.30€16.40€16.3065.3K
Nov 24, 2025€16.40+0.61%€16.30€16.50€16.303.1K
Nov 17, 2025€16.300.00%€16.40€16.40€16.3043.5K
Nov 10, 2025€16.300.00%€16.30€16.30€16.3015.6K
Nov 3, 2025€16.300.00%€16.40€16.50€16.304.9K
Oct 27, 2025€16.30+1.24%€16.10€16.30€16.1051.8K
Oct 20, 2025€16.100.00%€16.10€16.10€16.1032.3K
Oct 13, 2025€16.100.00%€16.10€16.10€16.1040
Oct 6, 2025€16.10+0.62%€16.00€16.10€16.001.7K
Sep 29, 2025€16.000.00%€16.00€16.00€16.0011.4K
Sep 22, 2025€16.00+0.63%€15.90€16.00€15.9059.0K
Sep 15, 2025€15.900.00%€15.90€15.90€15.902
Sep 8, 2025€15.900.00%€15.90€15.90€15.901.6K
Sep 1, 2025€15.900.00%€15.90€15.90€15.9021.8K
Aug 25, 2025€15.900.00%€15.90€15.90€15.905.4K
Aug 18, 2025€15.900.00%€15.90€15.90€15.903.7K
Aug 11, 2025€15.900.00%€15.90€15.90€15.906.2K
Aug 4, 2025€15.900.00%€15.90€15.90€15.8010.3K
Jul 28, 2025€15.90+0.63%€15.70€15.90€15.7024.9K
Jul 21, 2025€15.80+0.64%€15.70€15.80€15.7046.7K
Jul 14, 2025€15.700.00%€15.70€15.70€15.6033.6K
Jul 7, 2025€15.700.00%€15.70€15.70€15.7033.8K
Jun 30, 2025€15.700.00%€15.70€15.70€15.7061.8K
Jun 23, 2025€15.70+1.95%€15.40€15.70€15.4031.7K
Jun 16, 2025€15.40-1.91%€15.40€15.40€15.409.3K
Jun 9, 2025€15.700.00%€15.60€15.70€15.4025.7K
Jun 2, 2025€15.700.00%€15.70€15.70€15.5095.7K
May 26, 2025€15.700.00%€15.70€15.80€15.6029.4K
May 19, 2025€15.70+0.64%€15.70€15.70€15.709.5K
May 12, 2025€15.60-1.27%€15.90€15.90€15.6012.6K
May 5, 2025€15.80+1.94%€15.50€15.80€15.505.0K
Apr 28, 2025€15.50+0.65%€15.40€15.50€15.402.4K
Apr 21, 2025€15.40+1.99%€15.20€15.40€15.10688
Apr 14, 2025€15.10+0.67%€15.10€15.20€15.102.2K
Apr 7, 2025€15.000.00%€15.00€15.10€15.0019.8K
Mar 31, 2025€15.00+1.35%€14.80€15.00€14.808.3K
Mar 24, 2025€14.80+0.68%€14.80€14.80€14.8017.2K
Mar 17, 2025€14.70+0.68%€14.60€14.70€14.6032.6K
Mar 10, 2025€14.600.00%€14.50€14.60€14.4028.8K
Mar 3, 2025€14.600.00%€14.60€14.60€14.6023.9K
Date Close Change % Open High Low Volume
Apr 1, 2026€17.30-1.14%€17.50€17.60€17.1015.0K
Mar 1, 2026€17.50+4.79%€16.70€17.50€16.7015.4K
Feb 1, 2026€16.70+1.21%€16.50€16.80€16.5034.6K
Jan 1, 2026€16.50+0.61%€16.50€16.90€16.4046.8K
Dec 1, 2025€16.400.00%€16.30€16.50€16.30214.3K
Nov 1, 2025€16.40+0.61%€16.40€16.50€16.3067.0K
Oct 1, 2025€16.30+1.88%€16.00€16.30€16.0094.3K
Sep 1, 2025€16.00+0.63%€15.90€16.00€15.9085.3K
Aug 1, 2025€15.900.00%€15.90€15.90€15.8026.5K
Jul 1, 2025€15.90+1.27%€15.70€15.90€15.60198.5K
Jun 1, 2025€15.700.00%€15.70€15.70€15.40163.7K
May 1, 2025€15.70+1.29%€15.50€15.90€15.5057.2K
Apr 1, 2025€15.50+4.73%€14.80€15.50€14.8032.6K
Mar 1, 2025€14.80+1.37%€14.60€14.80€14.40102.5K
Feb 1, 2025€14.60+1.39%€14.40€14.70€14.3090.6K
Jan 1, 2025€14.400.00%€14.40€14.50€14.1075.1K
Dec 1, 2024€14.400.00%€14.40€14.50€14.4047.0K
Nov 1, 2024€14.40+1.41%€14.20€14.50€14.2039.6K
Oct 1, 2024€14.20+23.48%€14.10€14.20€14.0037.7K
Sep 1, 2024€11.500.00%€11.50€11.50€11.5066.9K
Aug 1, 2024€11.500.00%€11.50€11.50€11.5011.0K
Jul 1, 2024€11.500.00%€11.50€11.50€11.50140.2K
Jun 1, 2024€11.500.00%€11.50€11.50€11.5045.7K
May 1, 2024€11.500.00%€11.50€11.50€11.5082.2K
Apr 1, 2024€11.500.00%€11.50€11.50€11.5062.8K
Mar 1, 2024€11.500.00%€11.50€11.50€11.5020.9K
Feb 1, 2024€11.500.00%€11.50€11.50€11.5038.6K
Jan 1, 2024€11.500.00%€11.50€11.50€11.5027.4K
Dec 1, 2023€11.500.00%€11.50€11.50€11.5049.3K
Nov 1, 2023€11.500.00%€11.50€13.80€11.5057.4K
Oct 1, 2023€11.500.00%€11.50€13.40€11.5010.8K
Sep 1, 2023€11.500.00%€11.50€11.50€11.5011.3K
Aug 1, 2023€11.500.00%€11.50€11.50€11.507.4K
Jul 1, 2023€11.500.00%€11.50€11.50€11.50130.4K
Jun 1, 2023€11.500.00%€11.50€11.50€11.5081.2K
May 1, 2023€11.500.00%€11.50€11.50€11.5038.3K
Apr 1, 2023€11.500.00%€12.20€12.20€11.507.7K
Mar 1, 2023€11.500.00%€11.50€11.50€11.50547.9K
Feb 1, 2023€11.50+2.68%€11.50€11.50€11.1065.0K
Jan 1, 2023€11.20-2.61%€11.40€11.40€11.00N/A
Dec 1, 2022€11.500.00%€11.20€11.50€11.00314.5K
Nov 1, 2022€11.500.00%€11.40€11.50€10.0054.9K
Oct 1, 2022€11.500.00%€11.40€11.50€11.4059.8K
Sep 1, 2022€11.50-0.86%€11.60€11.70€11.1079.3K
Aug 1, 2022€11.60+4.50%€11.20€11.60€11.2029.4K
Jul 1, 2022€11.10+0.91%€11.00€11.30€10.7023.3K
Jun 1, 2022€11.00-0.90%€10.90€11.10€10.4033.2K
May 1, 2022€11.10-1.77%€11.30€11.30€10.6034.1K
Apr 1, 2022€11.300.00%€11.30€11.50€10.80105.6K
Mar 1, 2022€11.30-0.88%€11.30€11.40€11.3010.5K
Feb 1, 2022€11.40+2.70%€10.90€11.40€10.9019.8K
Jan 1, 2022€11.10+1.83%€10.90€11.30€10.7025.2K
Dec 1, 2021€10.90-2.68%€11.30€11.30€10.9043.1K
Nov 1, 2021€11.200.00%€11.30€11.40€11.2042.9K
Oct 1, 2021€11.20-1.75%€11.50€11.50€11.2012.0K
Sep 1, 2021€11.40-2.56%€11.60€11.60€11.307.2K
Aug 1, 2021€11.700.00%€11.40€12.00€11.409.7K
Jul 1, 2021€11.70+2.63%€11.40€12.00€11.4011.4K
Jun 1, 2021€11.40+0.88%€11.20€11.40€10.8064.2K
May 1, 2021€11.30-0.88%€11.30€12.00€11.3022.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€17.30+5.49%-+5.49%€16.50€17.60€16.40111.8K
2025€16.40+13.89%€0.36+16.39%€14.40€16.50€14.101.2M
2024€14.40+25.22%€0.44+29.05%€11.50€14.50€11.50620.2K
2023€11.500.00%€0.40+3.51%€11.40€13.80€11.001.0M
2022€11.50+5.50%€0.30+8.25%€10.90€11.70€10.00789.4K
2021€10.90-7.63%--7.63%€11.50€12.00€10.80303.8K
2020€11.80-18.06%€0.07-17.57%€14.40€14.40€10.90273.6K
2019€14.40+0.70%€0.21+2.17%€14.30€14.70€13.40265.7K
2018€14.30+2.88%€0.19+4.25%€13.90€14.50€13.60418.9K
2017€13.900.00%-0.00%€13.54€13.92€13.4589.4K

How Vitruvio Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vitruvio Real Estate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
257.58M Mid-cap 0.00% -0.57% 4.85% 7.45% 5.49% 12.34% 50.43% 51.75% 27.77% 27.77% 27.77%
1.23B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27%
270.22M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.67% -6.67% -6.67% -6.67%
283.24M Mid-cap 0.00% 0.00% 0.92% 0.92% 0.92% 0.92% -22.54% -29.49% -29.49% -29.49% -29.49%
366.05M Mid-cap 0.00% -15.24% -10.90% -10.90% -10.90% -11.46% -40.09% -56.22% -56.22% -56.22% -56.22%
584.16M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -4.26% -21.74% -28.00% -28.00% -32.33% -32.33%

Calculate Your Vitruvio Real Estate Investment Returns

Long-Term Investment Performance Analysis

Vitruvio Real Estate stock price in Sep 2017 was €13.54, A €1,000.00 lump sum investment in Vitruvio Real Estate made 8 years ago would be worth approximately €1,423.19 today, representing a positive return of 42.32%. This translates to an annualized return (CAGR) of 4.19%. During this period, Vitruvio Real Estate paid out €1.97 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 7 Months Investment Scenario (Sep 2017 - Apr 2026)

Initial Investment €1,000.00
Current Value €1,423.19
Annual Return (CAGR) 4.19%
Total Dividends €145.49
Shares Owned 73.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vitruvio Real Estate has delivered a total return of 12.3%.

  • 52-Week High reached EUR17.60 on N/A.
  • 52-Week Low touched EUR15.40 on N/A.
  • Current Price trading at EUR17.30 as of July 20, 2026.

Over the past 5 years, investing EUR10,000.00 in Vitruvio Real Estate (yvit) would have grown to approximately EUR15,175.00 as of July 20, 2026, representing a total return of 51.8%.

This represents a compound annual growth rate (CAGR) of 8.7% over the 5-year period.

Vitruvio Real Estate (yvit) has delivered an annualized return of 2.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vitruvio Real Estate would have grown to EUR12,777.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Vitruvio Real Estate (yvit) has achieved its strongest performance over the 5 years period, delivering a total return of 51.8%.

Vitruvio Real Estate (yvit) shows the following performance across different time periods:

Positive Returns: 12 months (+12.3%), 3 years (+50.4%), 5 years (+51.8%), 10 years (+27.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.