Aananda Lakshmi Spinning Mills Ltd. | Small-cap | Consumer Cyclical
Aananda Lakshmi Spinning Mills Ltd. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Aananda Lakshmi Historical Price Chart

Aananda Lakshmi Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 28, 2025₹17.75-4.83%₹17.72₹17.75₹17.72403
Jul 21, 2025₹18.65+1.36%₹18.95₹18.95₹17.50474
Jul 18, 2025₹18.40-0.22%₹18.45₹18.45₹17.994.2K
Jul 17, 2025₹18.44-1.86%₹19.50₹19.65₹17.904.9K
Jul 16, 2025₹18.79+4.39%₹17.91₹18.79₹17.91523
Jul 15, 2025₹18.00-2.28%₹18.42₹18.42₹17.502.0K
Jul 14, 2025₹18.42+1.99%₹18.42₹18.88₹18.42802
Jul 11, 2025₹18.06+2.91%₹17.01₹18.20₹16.705.0K
Jul 10, 2025₹17.55+3.11%₹17.10₹17.87₹17.101.2K
Jul 9, 2025₹17.02+5.00%₹16.21₹17.02₹16.21563
Jul 8, 2025₹16.21-4.65%₹17.00₹17.00₹16.201.7K
Jul 7, 2025₹17.00-3.52%₹17.62₹17.62₹17.00157
Jul 4, 2025₹17.62-4.29%₹17.61₹17.62₹17.61733
Jul 3, 2025₹18.410.00%₹18.41₹19.30₹18.411.2K
Jul 2, 2025₹18.41+2.56%₹17.95₹18.50₹17.95113
Jul 1, 2025₹17.95+4.91%₹17.50₹17.96₹17.50997
Jun 30, 2025₹17.11+4.97%₹17.11₹17.11₹17.115.9K
Jun 27, 2025₹16.300.00%₹16.30₹16.30₹16.301.9K
Jun 26, 2025₹16.30-3.15%₹16.50₹16.50₹16.302.1K
Jun 25, 2025₹16.83-9.95%₹16.83₹16.83₹16.837.3K
Jun 24, 2025₹18.69-9.97%₹18.69₹19.15₹18.695.5K
Jun 23, 2025₹20.76-4.99%₹20.76₹20.86₹20.7621
Jun 16, 2025₹21.85-4.96%₹21.85₹21.85₹21.85405
Jun 6, 2025₹22.99-4.96%₹24.18₹24.18₹22.991.3K
Jun 5, 2025₹24.19+4.99%₹24.19₹24.19₹24.19902
Jun 4, 2025₹23.04+4.97%₹23.04₹23.04₹23.043.8K
Jun 3, 2025₹21.95+9.97%₹21.95₹21.95₹21.956.1K
Jun 2, 2025₹19.96+9.97%₹19.96₹19.96₹19.9614.6K
May 30, 2025₹18.15+10.00%₹18.15₹18.15₹18.157.4K
May 29, 2025₹16.50+0.12%₹16.50₹16.50₹16.502.5K
May 28, 2025₹16.48+9.79%₹15.31₹16.50₹15.314.9K
May 27, 2025₹15.01-6.19%₹15.98₹15.98₹14.61153
May 26, 2025₹16.00+4.44%₹16.82₹16.82₹15.32925
May 23, 2025₹15.32+0.07%₹15.31₹15.32₹15.31313
May 22, 2025₹15.31+0.13%₹15.99₹15.99₹15.311.8K
May 21, 2025₹15.290.00%₹15.29₹15.29₹15.291.4K
May 20, 2025₹15.29-3.53%₹14.27₹15.80₹14.27275
May 19, 2025₹15.85+1.54%₹15.54₹15.95₹15.54243
May 16, 2025₹15.61+1.96%₹15.50₹16.50₹15.501.2K
May 15, 2025₹15.31+0.07%₹15.23₹15.31₹15.232.4K
May 14, 2025₹15.30-4.38%₹15.01₹15.85₹15.011.3K
May 13, 2025₹16.000.00%₹16.00₹16.00₹16.0080
May 12, 2025₹16.00+5.12%₹16.22₹16.22₹16.0017
May 9, 2025₹15.22-9.35%₹16.79₹16.79₹15.202.3K
May 8, 2025₹16.79+8.04%₹16.85₹16.85₹15.55261
May 7, 2025₹15.54+1.24%₹15.41₹15.54₹15.41266
May 6, 2025₹15.35-9.49%₹16.96₹16.96₹15.354.0K
May 5, 2025₹16.96+6.07%₹15.92₹16.96₹15.402.1K
May 2, 2025₹15.99+4.31%₹15.33₹16.48₹15.334.5K
Apr 29, 2025₹15.33+2.20%₹16.29₹16.29₹15.29657
Apr 28, 2025₹15.00-6.25%₹15.02₹15.02₹15.004.0K
Apr 25, 2025₹16.00-2.68%₹14.90₹16.00₹14.904.0K
Apr 24, 2025₹16.44+8.09%₹15.20₹16.70₹15.201.7K
Apr 23, 2025₹15.21-9.95%₹15.21₹15.21₹15.211.1K
Apr 22, 2025₹16.890.00%₹16.89₹16.89₹16.8918
Apr 21, 2025₹16.89+5.43%₹16.02₹16.99₹15.501.7K
Apr 17, 2025₹16.02+5.88%₹15.20₹16.10₹15.20678
Apr 16, 2025₹15.13-6.89%₹16.25₹16.25₹15.121.7K
Apr 15, 2025₹16.250.00%₹15.51₹16.25₹15.512.4K
Apr 11, 2025₹16.25-0.91%₹14.77₹16.32₹14.771.1K
DateCloseChange %OpenHighLowVolume
Jul 28, 2025₹17.75-4.83%₹17.72₹17.75₹17.72403
Jul 21, 2025₹18.65+1.36%₹18.95₹18.95₹17.50474
Jul 14, 2025₹18.40+1.88%₹18.42₹19.65₹17.5012.4K
Jul 7, 2025₹18.06+2.50%₹17.62₹18.20₹16.208.6K
Jun 30, 2025₹17.62+8.10%₹17.11₹19.30₹17.118.9K
Jun 23, 2025₹16.30-25.40%₹20.76₹20.86₹16.3016.8K
Jun 16, 2025₹21.85-4.96%₹21.85₹21.85₹21.85405
Jun 2, 2025₹22.99+26.67%₹19.96₹24.19₹19.9626.7K
May 26, 2025₹18.15+18.47%₹16.82₹18.15₹14.6115.8K
May 19, 2025₹15.32-1.86%₹15.54₹15.99₹14.274.0K
May 12, 2025₹15.61+2.56%₹16.22₹16.50₹15.015.1K
May 5, 2025₹15.22-4.82%₹15.92₹16.96₹15.209.0K
Apr 28, 2025₹15.99-0.06%₹15.02₹16.48₹15.009.2K
Apr 21, 2025₹16.00-0.12%₹16.02₹16.99₹14.908.6K
Apr 14, 2025₹16.02-1.42%₹15.51₹16.25₹15.124.8K
Apr 7, 2025₹16.25+2.27%₹14.31₹16.50₹14.317.6K
Mar 31, 2025₹15.89+3.32%₹15.00₹16.70₹14.147.6K
Mar 24, 2025₹15.38+1.18%₹14.45₹16.30₹14.4415.7K
Mar 17, 2025₹15.20+3.75%₹14.06₹15.91₹13.9216.1K
Mar 10, 2025₹14.65-4.31%₹15.46₹16.00₹13.8313.1K
Mar 3, 2025₹15.31-5.08%₹16.80₹17.38₹15.0411.9K
Feb 24, 2025₹16.13+5.22%₹15.33₹16.97₹14.674.1K
Feb 17, 2025₹15.33-21.87%₹19.62₹19.62₹15.3318.0K
Feb 10, 2025₹19.62-6.12%₹20.46₹22.47₹19.624.3K
Feb 3, 2025₹20.90+9.25%₹18.93₹20.96₹18.197.4K
Jan 27, 2025₹19.13-5.01%₹19.74₹19.74₹17.326.6K
Jan 20, 2025₹20.14+6.00%₹19.38₹20.54₹19.004.6K
Jan 13, 2025₹19.00-5.43%₹20.09₹20.09₹19.003.5K
Jan 6, 2025₹20.09-4.65%₹20.97₹20.97₹20.094.6K
Dec 30, 2024₹21.07-0.05%₹20.66₹21.95₹20.669.2K
Dec 23, 2024₹21.08-13.25%₹25.51₹25.51₹21.0818.8K
Dec 16, 2024₹24.30+25.39%₹18.74₹24.30₹18.4236.4K
Dec 9, 2024₹19.38+6.02%₹18.64₹19.38₹18.2711.3K
Dec 2, 2024₹18.28+7.78%₹16.63₹18.28₹16.638.6K
Nov 25, 2024₹16.96-9.50%₹18.37₹18.37₹16.966.4K
Nov 18, 2024₹18.74-7.68%₹19.90₹19.90₹18.743.8K
Nov 11, 2024₹20.30-7.73%₹22.00₹22.00₹20.301.1K
Nov 4, 2024₹22.00+0.69%₹21.85₹23.18₹20.7611.9K
Oct 28, 2024₹21.85+27.33%₹18.01₹21.85₹16.5021.0K
Oct 21, 2024₹17.16+5.80%₹16.54₹17.34₹16.256.2K
Oct 14, 2024₹16.22+6.01%₹15.20₹16.22₹14.704.5K
Oct 7, 2024₹15.30-5.79%₹16.24₹16.24₹15.303.3K
Sep 30, 2024₹16.24-3.91%₹16.90₹16.90₹16.241.3K
Sep 23, 2024₹16.90-2.42%₹17.00₹17.00₹16.652.8K
Sep 16, 2024₹17.32-9.37%₹19.10₹19.58₹17.3212.7K
Sep 9, 2024₹19.11+24.09%₹16.17₹19.63₹16.1728.4K
Sep 2, 2024₹15.40+10.00%₹13.72₹15.40₹13.724.8K
Aug 26, 2024₹14.00-8.14%₹15.50₹15.50₹14.0012.0K
Aug 19, 2024₹15.24-5.87%₹16.18₹16.18₹14.955.5K
Aug 12, 2024₹16.19-7.70%₹17.50₹17.50₹16.19716
Aug 5, 2024₹17.54-7.68%₹19.00₹19.00₹17.545.2K
Jul 29, 2024₹19.00+10.34%₹18.08₹19.00₹17.5618.6K
Jul 22, 2024₹17.22+15.96%₹14.55₹17.22₹14.1119.0K
Jul 15, 2024₹14.85+3.99%₹14.56₹15.44₹14.564.7K
Jul 8, 2024₹14.28+3.93%₹13.74₹14.28₹13.714.9K
Jul 1, 2024₹13.74-5.76%₹14.29₹14.57₹13.748.0K
Jun 24, 2024₹14.58+2.03%₹15.18₹15.18₹14.2011.8K
Jun 17, 2024₹15.18-4.83%₹15.94₹15.94₹15.184.4K
Jun 10, 2024₹15.95+11.15%₹15.06₹16.60₹15.0615.0K
Jun 3, 2024₹14.35-2.58%₹14.00₹14.70₹12.6425.1K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹17.75+3.74%₹17.50₹19.65₹16.2024.9K
Jun 1, 2025₹17.11-5.73%₹19.96₹24.19₹16.3049.9K
May 1, 2025₹18.15+18.40%₹15.33₹18.15₹14.2738.5K
Apr 1, 2025₹15.33-0.33%₹15.00₹16.99₹14.1433.3K
Mar 1, 2025₹15.38-4.65%₹16.80₹17.38₹13.8356.8K
Feb 1, 2025₹16.13-11.52%₹18.23₹22.47₹14.6739.2K
Jan 1, 2025₹18.23-15.21%₹21.50₹21.95₹18.2316.0K
Dec 1, 2024₹21.50+26.77%₹16.63₹25.51₹16.6382.1K
Nov 1, 2024₹16.96-18.50%₹21.85₹23.18₹16.9628.4K
Oct 1, 2024₹20.81+23.14%₹16.57₹20.81₹14.7030.1K
Sep 1, 2024₹16.90+20.71%₹13.72₹19.63₹13.7249.7K
Aug 1, 2024₹14.00-24.08%₹18.44₹19.00₹14.0030.2K
Jul 1, 2024₹18.44+26.47%₹14.29₹18.91₹13.7148.4K
Jun 1, 2024₹14.58+2.03%₹14.00₹16.60₹12.6456.2K
May 1, 2024₹14.73-30.09%₹20.65₹20.65₹14.7328.8K
Apr 1, 2024₹21.07-14.04%₹24.02₹24.02₹16.68110.2K
Mar 1, 2024₹24.51-10.91%₹28.88₹32.46₹24.5139.0K
Feb 1, 2024₹27.51+135.13%₹11.42₹27.51₹11.40172.7K
Jan 1, 2024₹11.70+0.95%₹11.87₹14.05₹11.50251.8K
Dec 1, 2023₹11.59+11.87%₹10.36₹12.10₹9.4457.9K
Nov 1, 2023₹10.36-6.92%₹11.30₹12.95₹10.3632.9K
Oct 1, 2023₹11.13-0.45%₹11.00₹11.89₹10.4551.2K
Sep 1, 2023₹11.18-7.98%₹11.75₹13.00₹10.5275.2K
Aug 1, 2023₹12.15+43.62%₹8.58₹12.95₹8.01187.1K
Jul 1, 2023₹8.46+4.19%₹8.05₹8.85₹7.3658.2K
Jun 1, 2023₹8.12+8.41%₹7.86₹8.98₹7.4737.8K
May 1, 2023₹7.49-13.91%₹8.65₹8.79₹7.496.1K
Apr 1, 2023₹8.70+0.12%₹9.50₹9.50₹8.0611.4K
Mar 1, 2023₹8.69-3.98%₹9.01₹10.98₹7.897.5K
Feb 1, 2023₹9.05-8.59%₹9.05₹11.44₹8.6818.0K
Jan 1, 2023₹9.900.00%₹9.90₹11.05₹8.3412.6K
Dec 1, 2022₹9.90+1.02%₹10.47₹12.30₹7.1529.9K
Nov 1, 2022₹9.80-14.78%₹11.50₹12.49₹9.0250.1K
Oct 1, 2022₹11.50-3.36%₹11.50₹12.78₹10.5147.1K
Sep 1, 2022₹11.90+32.22%₹9.05₹14.99₹8.7569.0K
Aug 1, 2022₹9.00-12.20%₹10.03₹10.44₹8.1717.8K
Jul 1, 2022₹10.25+21.30%₹8.20₹12.93₹7.1352.0K
Jun 1, 2022₹8.45-9.43%₹9.75₹11.72₹7.5684.5K
May 1, 2022₹9.33-4.80%₹9.90₹11.16₹8.6075.3K
Apr 1, 2022₹9.80+6.29%₹9.10₹11.50₹8.70172.8K
Feb 1, 2022₹9.22-30.88%₹13.34₹15.39₹8.83154.2K
Jan 1, 2022₹13.34+64.29%₹8.52₹14.49₹8.52242.2K
Dec 1, 2021₹8.12+2.27%₹7.60₹8.12₹5.5153.4K
Oct 1, 2021₹7.94+62.04%₹4.96₹8.35₹4.4838.3K
Apr 1, 2021₹4.90-5.77%₹5.20₹5.20₹4.901.9K
Mar 1, 2021₹5.20+86.38%₹2.79₹5.20₹2.7930.7K
Feb 1, 2021₹2.79+46.07%₹1.91₹2.79₹1.913.2K
Jan 1, 2021₹1.910.00%₹1.91₹1.91₹1.91N/A
Dec 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Oct 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Sep 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Aug 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Jul 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Jun 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
May 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Apr 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Mar 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Feb 1, 2020₹1.910.00%₹1.91₹1.91₹1.91N/A
Jan 1, 2020₹1.91-4.98%₹2.01₹2.01₹1.91760
Dec 1, 2019₹2.010.00%₹2.01₹2.01₹2.01N/A
DateCloseChange %OpenHighLowVolume
2025₹17.75-17.44%₹21.50₹24.19₹13.83258.6K
2024₹21.50+85.50%₹11.87₹32.46₹11.40927.5K
2023₹11.59+17.07%₹9.90₹13.00₹7.36555.8K
2022₹9.90+21.92%₹8.52₹15.39₹7.13994.9K
2021₹8.12+325.13%₹1.91₹8.35₹1.91127.4K
2020₹1.91-4.98%₹2.01₹2.01₹1.91760
2019₹2.01-24.15%₹2.65₹2.65₹2.015.7K
2018₹2.65-43.62%₹4.47₹4.47₹2.6541.6K
2017₹4.70-4.08%₹4.90₹6.06₹3.3037.9K
2016₹4.90-45.56%₹9.00₹9.92₹3.4759.0K
2015₹9.000.00%₹9.36₹12.60₹5.8878.3K

How Aananda Lakshmi Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Aananda Lakshmi Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aananda Lakshmi-6.58%87.04%829.32%60.49%89.64%89.64%
KPR Mill36.33%108.55%1,184.92%1,344.65%6,823.62%7,085.37%
Trident-19.71%-23.78%351.18%561.21%1,354.03%870.89%
Jindal Worldwide-46.35%-3.80%341.22%1,404.17%666.60%666.60%
Raymond-65.47%-29.54%168.98%47.79%182.77%86.57%
Blue Pearl1,513.93%2,712.86%6,574.58%536.19%1,642.48%1,642.48%
NIFTY 50 | Market0.56%42.87%121.64%190.21%356.96%413.79%
Nifty Auto | Sector-7.66%85.45%214.33%169.75%527.59%527.59%

Calculate Your Aananda Lakshmi Investment Returns

Long-Term Investment Performance Analysis

Aananda Lakshmi stock price in Jul 2015 was ₹9.76, A ₹1,000.00 lump sum investment in Aananda Lakshmi made 10 years ago would be worth approximately ₹1,818.65 today, representing a solid return of 81.86%. This translates to an annualized return (CAGR) of 6.16%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment ₹1,000.00
Current Value ₹1,818.65
Total Return 81.86%
Annual Return (CAGR) 6.16%
Shares Owned 102.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aananda Lakshmi has delivered a total return of -6.6%.

  • 52-Week High reached INR25.51 on December 23, 2024.
  • 52-Week Low touched INR13.72 on September 2, 2024.
  • Current Price trading at INR17.75 as of July 31, 2025.

Over the past 5 years, investing INR10,000.00 in Aananda Lakshmi (aanandalak) would have grown to approximately INR92,932.00 as of July 31, 2025, representing a total return of 829.3%.

This represents a compound annual growth rate (CAGR) of 56.2% over the 5-year period.

Aananda Lakshmi (aanandalak) has delivered an annualized return of 4.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Aananda Lakshmi would have grown to INR16,049.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Aananda Lakshmi (aanandalak) has achieved its strongest performance over the 5 years period, delivering a total return of 829.3%.

Aananda Lakshmi (aanandalak) shows the following performance across different time periods:

Positive Returns: 3 years (+87.0%), 5 years (+829.3%), 10 years (+60.5%)

Negative Returns: 12 months (-6.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.