ACE ENGITECH LIMITED Historical Price Chart

ACE ENGITECH LIMITED Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹128.000.00%₹128.00₹128.00₹128.00110
Jun 12, 2026₹128.000.00%₹128.00₹128.00₹128.00N/A
Jun 11, 2026₹128.000.00%₹128.00₹128.00₹128.00N/A
Jun 10, 2026₹128.000.00%₹128.00₹128.00₹128.00N/A
Jun 9, 2026₹128.000.00%₹128.00₹128.00₹128.00N/A
Jun 8, 2026₹128.00-4.26%₹128.00₹128.00₹128.00100
Jun 5, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
Jun 4, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
Jun 3, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
Jun 2, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
Jun 1, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 29, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 28, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 27, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 26, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 18, 2026₹133.70+4.99%₹121.00₹133.70₹121.00956
May 11, 2026₹127.350.00%₹127.35₹127.35₹127.353
May 4, 2026₹127.350.00%₹127.35₹127.35₹127.357
Apr 27, 2026₹127.350.00%₹127.35₹127.35₹127.351
Apr 20, 2026₹127.35-5.00%₹134.05₹134.05₹127.3516
Apr 13, 2026₹134.05-5.00%₹140.70₹140.70₹134.05330
Apr 6, 2026₹141.100.00%₹134.10₹141.10₹134.10167
Mar 23, 2026₹141.100.00%₹141.00₹141.10₹141.0051
Mar 16, 2026₹141.10+4.99%₹141.10₹141.10₹141.1053
Mar 9, 2026₹134.400.00%₹134.40₹134.40₹134.40147
Feb 23, 2026₹134.400.00%₹134.40₹134.40₹134.4041
Feb 9, 2026₹134.40+5.00%₹134.40₹134.40₹134.40150
Feb 2, 2026₹128.000.00%₹128.00₹128.00₹128.00188
Jan 27, 2026₹128.000.00%₹126.70₹128.00₹126.704
Jan 12, 2026₹128.00-4.80%₹134.45₹134.45₹127.75103
Jan 5, 2026₹134.450.00%₹134.45₹134.45₹128.00149
Dec 29, 2025₹134.450.00%₹134.45₹134.45₹134.4510
Dec 22, 2025₹134.45+5.00%₹134.45₹134.45₹134.4560
Dec 15, 2025₹128.05-0.47%₹128.05₹128.05₹128.0596
Dec 8, 2025₹128.65-4.99%₹128.65₹128.65₹128.6510
Dec 1, 2025₹135.40-4.98%₹135.40₹135.40₹135.402
Nov 17, 2025₹142.50-5.00%₹142.50₹142.50₹142.50303
Nov 10, 2025₹150.00-3.97%₹156.20₹156.20₹150.0032
Nov 3, 2025₹156.200.00%₹156.20₹156.20₹156.20195
Oct 27, 2025₹156.200.00%₹148.40₹156.20₹148.404
Oct 20, 2025₹156.20+4.97%₹141.40₹156.20₹141.40137
Oct 15, 2025₹148.800.00%₹156.20₹156.20₹148.80239
Oct 14, 2025₹148.80+4.97%₹148.80₹148.80₹148.80162
Oct 13, 2025₹141.75+5.00%₹141.75₹141.75₹141.75239
Oct 10, 2025₹135.000.00%₹141.75₹141.75₹135.00205
Oct 9, 2025₹135.00+4.85%₹135.00₹135.00₹135.0050
Oct 8, 2025₹128.75+4.97%₹118.00₹128.75₹116.80522
Oct 6, 2025₹122.65-4.29%₹121.75₹134.55₹121.751.3K
Oct 3, 2025₹128.15-4.72%₹134.55₹141.20₹127.85418
Oct 1, 2025₹134.50-4.98%₹148.00₹148.60₹134.5035
Sep 30, 2025₹141.55-5.00%₹141.55₹150.00₹141.55157
Sep 26, 2025₹149.00+4.93%₹149.00₹149.00₹149.001
Sep 25, 2025₹142.000.00%₹142.00₹142.00₹142.0050
Sep 24, 2025₹142.00+4.91%₹130.00₹142.00₹130.0016
Sep 22, 2025₹135.35+4.96%₹135.35₹135.35₹125.00253
Sep 19, 2025₹128.95-4.62%₹141.00₹141.00₹128.5053
Sep 18, 2025₹135.20-4.92%₹135.25₹149.20₹135.10226
Sep 17, 2025₹142.20-4.85%₹146.50₹156.80₹142.20126
Sep 16, 2025₹149.45-4.93%₹157.20₹165.00₹149.45137
Sep 15, 2025₹157.20-0.03%₹149.50₹157.25₹149.50307
Date Close Change % Open High Low Volume
Jun 8, 2026₹128.00-4.26%₹128.00₹128.00₹128.00100
Jun 1, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 25, 2026₹133.700.00%₹133.70₹133.70₹133.70N/A
May 18, 2026₹133.70+4.99%₹121.00₹133.70₹121.00956
May 11, 2026₹127.350.00%₹127.35₹127.35₹127.353
May 4, 2026₹127.350.00%₹127.35₹127.35₹127.357
Apr 27, 2026₹127.350.00%₹127.35₹127.35₹127.351
Apr 20, 2026₹127.35-5.00%₹134.05₹134.05₹127.3516
Apr 13, 2026₹134.05-5.00%₹140.70₹140.70₹134.05330
Apr 6, 2026₹141.100.00%₹134.10₹141.10₹134.10167
Mar 23, 2026₹141.100.00%₹141.00₹141.10₹141.0051
Mar 16, 2026₹141.10+4.99%₹141.10₹141.10₹141.1053
Mar 9, 2026₹134.400.00%₹134.40₹134.40₹134.40147
Feb 23, 2026₹134.400.00%₹134.40₹134.40₹134.4041
Feb 9, 2026₹134.40+5.00%₹134.40₹134.40₹134.40150
Feb 2, 2026₹128.000.00%₹128.00₹128.00₹128.00188
Jan 26, 2026₹128.000.00%₹126.70₹128.00₹126.704
Jan 12, 2026₹128.00-4.80%₹134.45₹134.45₹127.75103
Jan 5, 2026₹134.450.00%₹134.45₹134.45₹128.00149
Dec 29, 2025₹134.450.00%₹134.45₹134.45₹134.4510
Dec 22, 2025₹134.45+5.00%₹134.45₹134.45₹134.4560
Dec 15, 2025₹128.05-0.47%₹128.05₹128.05₹128.0596
Dec 8, 2025₹128.65-4.99%₹128.65₹128.65₹128.6510
Dec 1, 2025₹135.40-4.98%₹135.40₹135.40₹135.402
Nov 17, 2025₹142.50-5.00%₹142.50₹142.50₹142.50303
Nov 10, 2025₹150.00-3.97%₹156.20₹156.20₹150.0032
Nov 3, 2025₹156.200.00%₹156.20₹156.20₹156.20195
Oct 27, 2025₹156.200.00%₹148.40₹156.20₹148.404
Oct 20, 2025₹156.20+4.97%₹141.40₹156.20₹141.40137
Oct 13, 2025₹148.80+10.22%₹141.75₹156.20₹141.75640
Oct 6, 2025₹135.00+5.35%₹121.75₹141.75₹116.802.0K
Sep 29, 2025₹128.15-13.99%₹141.55₹150.00₹127.85610
Sep 22, 2025₹149.00+15.55%₹135.35₹149.00₹125.00320
Sep 15, 2025₹128.95-18.00%₹149.50₹165.00₹128.50849
Sep 8, 2025₹157.25-12.37%₹197.35₹202.55₹157.254.5K
Sep 1, 2025₹179.45+4.33%₹180.00₹180.00₹155.255.6K
Aug 25, 2025₹172.00-13.96%₹199.90₹209.85₹171.50902
Aug 18, 2025₹199.90+7.44%₹189.75₹199.90₹189.75707
Aug 11, 2025₹186.05-2.03%₹186.15₹186.15₹178.851.0K
Aug 4, 2025₹189.90-7.73%₹201.70₹201.70₹189.9041
Jul 28, 2025₹205.80-2.00%₹205.80₹205.80₹205.801
Jul 21, 2025₹210.00-6.50%₹220.15₹220.15₹210.0043
Jul 14, 2025₹224.60+3.50%₹227.80₹238.45₹217.00214
Jul 7, 2025₹217.00+11.83%₹189.20₹227.95₹189.20828
Jun 30, 2025₹194.05-2.49%₹194.05₹194.05₹194.051
Jun 23, 2025₹199.00+5.35%₹188.90₹199.00₹180.5038
Jun 16, 2025₹188.90-2.88%₹189.65₹198.80₹180.201.3K
Jun 9, 2025₹194.50-3.74%₹202.05₹202.50₹194.5059
Jun 2, 2025₹202.05+1.58%₹198.00₹202.85₹198.00454
May 26, 2025₹198.90+0.51%₹197.90₹198.90₹195.0010
May 19, 2025₹197.90+4.16%₹193.50₹197.90₹193.5088
May 12, 2025₹190.00+3.80%₹186.50₹190.00₹183.05202
May 5, 2025₹183.05+8.12%₹172.65₹183.05₹172.6577
Apr 28, 2025₹169.30+12.79%₹157.60₹169.35₹149.751.3K
Apr 21, 2025₹150.10-1.25%₹144.40₹151.25₹130.351.2K
Apr 14, 2025₹152.000.00%₹152.00₹155.00₹144.40388
Apr 7, 2025₹152.00-9.01%₹158.70₹165.00₹150.10224
Mar 31, 2025₹167.05-18.51%₹215.00₹215.00₹167.05382
Mar 24, 2025₹205.00+5.18%₹195.85₹205.00₹194.9011
Mar 17, 2025₹194.90+5.35%₹180.00₹194.90₹166.20813
Date Close Change % Open High Low Volume
Jun 1, 2026₹128.00-4.26%₹133.70₹133.70₹128.00100
May 1, 2026₹133.70+4.99%₹127.35₹133.70₹121.00966
Apr 1, 2026₹127.35-9.74%₹134.10₹141.10₹127.35514
Mar 1, 2026₹141.10+4.99%₹134.40₹141.10₹134.40251
Feb 1, 2026₹134.40+5.00%₹128.00₹134.40₹128.00379
Jan 1, 2026₹128.00-4.80%₹134.45₹134.45₹126.70256
Dec 1, 2025₹134.45-5.65%₹135.40₹135.40₹128.05178
Nov 1, 2025₹142.50-8.77%₹156.20₹156.20₹142.50530
Oct 1, 2025₹156.20+10.35%₹148.00₹156.20₹116.803.3K
Sep 1, 2025₹141.55-17.70%₹180.00₹202.55₹125.0011.4K
Aug 1, 2025₹172.00-16.42%₹201.70₹209.85₹171.502.7K
Jul 1, 2025₹205.80+3.42%₹194.05₹238.45₹189.201.1K
Jun 1, 2025₹199.00+0.05%₹198.00₹202.85₹180.201.9K
May 1, 2025₹198.90+23.31%₹161.30₹198.90₹161.301.0K
Apr 1, 2025₹161.30-21.32%₹215.00₹215.00₹130.352.9K
Mar 1, 2025₹205.00+3.20%₹198.65₹205.00₹166.203.6K
Feb 1, 2025₹198.65-0.60%₹199.85₹211.10₹190.652.2K
Jan 1, 2025₹199.85-26.65%₹267.05₹267.05₹166.5512.7K
Dec 1, 2024₹272.450.00%₹278.00₹278.00₹272.4526
Nov 1, 2024₹211.25+42.47%₹151.20₹211.25₹151.201.1K
Oct 1, 2024₹148.28+54.46%₹97.92₹148.28₹97.926.0K
Sep 1, 2024₹96.00+156.55%₹39.29₹96.00₹39.293.9K
Aug 1, 2024₹37.42-54.87%₹32.34₹37.42₹32.34723
Jun 1, 2024₹82.92+252.85%₹22.33₹82.92₹16.209.7K
May 1, 2024₹23.50+17.56%₹19.78₹23.90₹19.4419.9K
Apr 1, 2024₹19.99-6.37%₹20.93₹21.34₹17.9024.5K
Mar 1, 2024₹21.35-7.97%₹23.50₹23.50₹21.35N/A
Feb 1, 2024₹23.20+0.39%₹23.11₹28.00₹19.10N/A
Jan 1, 2024₹23.11+54.07%₹14.99₹23.41₹14.10N/A
Dec 1, 2023₹15.000.00%₹14.30₹15.00₹13.54N/A
Nov 1, 2023₹15.00+11.86%₹14.05₹15.00₹11.89N/A
Oct 1, 2023₹13.41-13.43%₹15.20₹15.70₹13.41N/A
Sep 1, 2023₹15.49+9.24%₹13.49₹15.80₹12.82N/A
Aug 1, 2023₹14.18-5.21%₹14.95₹16.00₹14.06N/A
Jul 1, 2023₹14.96-0.60%₹14.30₹15.85₹13.8211.1K
Jun 1, 2023₹15.05-6.29%₹15.30₹17.25₹15.057.6K
May 1, 2023₹16.06-21.96%₹19.56₹19.56₹13.3531.0K
Apr 1, 2023₹20.58+23.31%₹17.52₹24.85₹17.0022.8K
Mar 1, 2023₹16.69+57.45%₹10.45₹17.52₹10.456.7K
Feb 1, 2023₹10.60-33.75%₹15.70₹16.30₹10.454.3K
Jan 1, 2023₹16.00+28.10%₹13.06₹17.90₹13.065.9K
Dec 1, 2022₹12.49+32.17%₹9.35₹12.49₹9.355.8K
Nov 1, 2022₹9.45-37.00%₹14.70₹15.33₹9.452.6K
Oct 1, 2022₹15.00-6.83%₹16.00₹16.50₹14.252.4K
Sep 1, 2022₹16.10+9.52%₹15.43₹18.80₹14.7521.1K
Aug 1, 2022₹14.70+2.44%₹13.65₹16.14₹12.8025.1K
Jul 1, 2022₹14.350.00%₹12.20₹16.95₹12.2024.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹128.00-4.80%--4.80%₹134.45₹141.10₹121.002.5K
2025₹134.45-50.65%--50.65%₹267.05₹267.05₹116.8043.4K
2024₹272.45+1,716.33%-+1,716.33%₹14.99₹278.00₹14.1065.8K
2023₹15.00+20.10%-+20.10%₹13.06₹24.85₹10.4589.5K
2022₹12.490.00%-0.00%₹12.20₹18.80₹9.3581.4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How ACE ENGITECH LIMITED Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

ACE ENGITECH LIMITED Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
109.38M Small-cap 0.00% -4.26% -9.28% -0.04% -4.80% -34.19% 680.96% 697.51% 697.51% 697.51% 697.51%
R Systems
R Systems RSYSTEMS
33.22B Small-cap 5.38% -5.95% -2.00% -36.54% -37.06% -44.05% -39.39% 80.28% 361.71% 2,195.89% 1,835.33%
8.67T Large-cap 0.49% -4.51% -10.26% -33.07% -33.01% -37.27% -31.92% -34.45% 66.10% 289.72% 926.21%
41.81B Small-cap 3.09% 6.84% 14.07% -4.49% -0.11% 24.59% 38.27% 344.80% 1,149.44% 2,477.48% 1,663.08%
45.44B Small-cap 16.89% 21.17% 69.02% 15.81% 12.82% 46.80% 689.82% 2,213.10% 2,184.78% 5,194.94% 18,561.08%
5.02T Large-cap -4.44% 1.42% -9.19% -29.37% -30.37% -30.31% -13.57% -25.74% 89.30% 222.46% 537.69%

Calculate Your ACE ENGITECH LIMITED Investment Returns

Long-Term Investment Performance Analysis

ACE ENGITECH LIMITED stock price in Jul 2022 was ₹16.05, A ₹1,000.00 lump sum investment in ACE ENGITECH LIMITED made 3 years ago would be worth approximately ₹7,975.08 today, representing a exceptional return of 697.51%. This translates to an annualized return (CAGR) of 70.08%.

3 Years 10 Months Investment Scenario (Jul 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹7,975.08
Annual Return (CAGR) 70.08%
Shares Owned 62.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, ACE ENGITECH LIMITED has delivered a total return of -34.2%.

  • 52-Week High reached INR238.45 on N/A.
  • 52-Week Low touched INR116.80 on N/A.
  • Current Price trading at INR128.00 as of July 8, 2026.

Over the past 5 years, investing INR10,000.00 in ACE ENGITECH LIMITED (aceengitec) would have grown to approximately INR79,751.00 as of July 8, 2026, representing a total return of 697.5%.

This represents a compound annual growth rate (CAGR) of 51.5% over the 5-year period.

ACE ENGITECH LIMITED (aceengitec) has delivered an annualized return of 23.1% over the past 10 years.

To illustrate: INR10,000.00 invested in ACE ENGITECH LIMITED would have grown to INR79,751.00 over this 10-year period.

ACE ENGITECH LIMITED (aceengitec) has achieved its strongest performance over the 5 years period, delivering a total return of 697.5%.

ACE ENGITECH LIMITED (aceengitec) shows the following performance across different time periods:

Positive Returns: 3 years (+681.0%), 5 years (+697.5%), 10 years (+697.5%)

Negative Returns: 12 months (-34.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.