Ace Men Engg Works Historical Price Chart

Ace Men Engg Works Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹95.80+0.64%₹97.25₹97.25₹93.2913
Jun 5, 2026₹95.19-1.87%₹95.00₹97.00₹94.53117
Jun 4, 2026₹97.00+1.57%₹97.00₹97.00₹97.001
Jun 3, 2026₹95.50-0.52%₹98.00₹98.00₹93.5057
Jun 2, 2026₹96.00+0.09%₹98.43₹98.43₹93.0045
Jun 1, 2026₹95.91+0.87%₹99.00₹99.00₹94.0082
May 29, 2026₹95.08-1.98%₹95.00₹97.00₹95.00848
May 27, 2026₹97.00-1.37%₹98.30₹99.90₹96.60286
May 26, 2026₹98.35-1.39%₹99.74₹99.99₹94.78656
May 25, 2026₹99.74+1.27%₹93.57₹103.00₹93.572.1K
May 22, 2026₹98.49+3.50%₹97.00₹99.00₹95.00616
May 21, 2026₹95.16-0.38%₹95.52₹98.50₹91.051.1K
May 20, 2026₹95.52+1.95%₹95.50₹97.90₹93.69589
May 19, 2026₹93.69-4.39%₹99.00₹99.00₹93.103.6K
May 18, 2026₹97.99-0.01%₹99.00₹99.00₹96.003.0K
May 15, 2026₹98.00-0.91%₹98.50₹98.50₹93.961.5K
May 14, 2026₹98.90+1.77%₹99.00₹99.00₹98.9021
May 13, 2026₹97.18+0.95%₹98.50₹98.50₹95.00691
May 12, 2026₹96.27+4.00%₹95.00₹96.45₹91.001.0K
May 11, 2026₹92.57-3.08%₹97.29₹97.29₹92.00266
May 8, 2026₹95.51+2.86%₹94.00₹97.29₹89.005.3K
May 7, 2026₹92.85+2.08%₹88.00₹94.57₹88.00874
May 6, 2026₹90.96+1.87%₹86.00₹92.00₹86.00524
May 5, 2026₹89.29-3.41%₹90.00₹92.00₹88.02152
May 4, 2026₹92.44-4.99%₹92.45₹92.50₹92.44883
Apr 30, 2026₹97.30+0.42%₹97.36₹97.36₹97.307
Apr 29, 2026₹96.89-0.05%₹96.95₹97.36₹92.10476
Apr 28, 2026₹96.94-0.01%₹92.15₹96.95₹92.11960
Apr 27, 2026₹96.95+3.14%₹92.12₹96.95₹89.50994
Apr 24, 2026₹94.00-1.00%₹97.50₹97.50₹92.001.0K
Apr 23, 2026₹94.95+1.56%₹95.00₹95.00₹92.5033
Apr 22, 2026₹93.49-2.44%₹97.00₹97.00₹91.045.9K
Apr 21, 2026₹95.83-1.21%₹98.50₹98.50₹92.351.5K
Apr 20, 2026₹97.00-0.59%₹97.00₹97.00₹97.003
Apr 17, 2026₹97.58+0.03%₹100.00₹100.00₹93.00156
Apr 16, 2026₹97.55+0.61%₹96.96₹98.00₹95.00165
Apr 15, 2026₹96.96+2.45%₹96.52₹96.97₹95.13350
Apr 13, 2026₹94.64-4.31%₹99.50₹99.50₹93.96356
Apr 10, 2026₹98.90+0.70%₹101.00₹101.00₹93.30266
Apr 9, 2026₹98.21-0.80%₹99.00₹99.00₹95.00546
Apr 8, 2026₹99.00+1.12%₹100.00₹100.00₹93.05163
Apr 7, 2026₹97.90+2.76%₹97.50₹98.45₹97.0035
Apr 6, 2026₹95.27-0.66%₹97.50₹97.50₹91.15238
Apr 2, 2026₹95.90+2.08%₹96.00₹97.50₹91.00545
Apr 1, 2026₹93.95+2.90%₹93.50₹93.95₹90.85336
Mar 30, 2026₹91.30-3.39%₹95.00₹95.00₹90.503.8K
Mar 27, 2026₹94.50-0.53%₹94.55₹94.55₹93.00336
Mar 25, 2026₹95.00-3.99%₹103.00₹103.00₹94.251.8K
Mar 24, 2026₹98.95+0.97%₹100.00₹100.00₹98.952.2K
Mar 23, 2026₹98.00-4.39%₹104.50₹104.50₹98.00112
Mar 20, 2026₹102.50+2.50%₹102.50₹104.00₹102.5031
Mar 19, 2026₹100.00-4.26%₹106.50₹106.50₹100.0022
Mar 18, 2026₹104.45-0.52%₹105.50₹105.50₹104.001.0K
Mar 17, 2026₹105.00+1.94%₹105.00₹105.00₹105.001
Mar 16, 2026₹103.00+1.98%₹103.00₹103.00₹103.001
Mar 13, 2026₹101.00-0.88%₹101.00₹101.00₹101.001
Mar 11, 2026₹101.90-0.83%₹103.00₹103.00₹101.902
Mar 10, 2026₹102.75+1.93%₹100.00₹102.75₹100.002
Mar 9, 2026₹100.80-0.20%₹100.80₹100.80₹100.801
Mar 6, 2026₹101.000.00%₹103.25₹103.25₹101.0040
Date Close Change % Open High Low Volume
Jun 1, 2026₹95.19+0.12%₹99.00₹99.00₹93.00302
May 25, 2026₹95.08-3.46%₹93.57₹103.00₹93.573.8K
May 18, 2026₹98.49+0.50%₹99.00₹99.00₹91.058.9K
May 11, 2026₹98.00+2.61%₹97.29₹99.00₹91.003.6K
May 4, 2026₹95.51-1.84%₹92.45₹97.29₹86.007.8K
Apr 27, 2026₹97.30+3.51%₹92.12₹97.36₹89.502.4K
Apr 20, 2026₹94.00-3.67%₹97.00₹98.50₹91.048.5K
Apr 13, 2026₹97.58-1.33%₹99.50₹100.00₹93.001.0K
Apr 6, 2026₹98.90+3.13%₹97.50₹101.00₹91.151.2K
Mar 30, 2026₹95.90+1.48%₹95.00₹97.50₹90.504.7K
Mar 23, 2026₹94.50-7.80%₹104.50₹104.50₹93.004.4K
Mar 16, 2026₹102.50+1.49%₹103.00₹106.50₹100.001.1K
Mar 9, 2026₹101.000.00%₹100.80₹103.00₹100.006
Mar 2, 2026₹101.00-3.12%₹106.00₹106.00₹99.15264
Feb 23, 2026₹104.25+1.71%₹105.00₹105.50₹99.001.9K
Feb 16, 2026₹102.50+2.50%₹100.00₹107.00₹98.689.2K
Feb 9, 2026₹100.00-0.99%₹104.25₹104.25₹95.002.8K
Feb 2, 2026₹101.00-3.22%₹104.00₹104.00₹93.527.2K
Jan 26, 2026₹104.36+7.15%₹107.14₹107.14₹91.054.0K
Jan 19, 2026₹97.40+1.34%₹94.00₹99.10₹91.007.2K
Jan 12, 2026₹96.11+4.32%₹92.20₹100.00₹90.006.2K
Jan 5, 2026₹92.13+1.16%₹91.56₹99.00₹89.001.6K
Dec 29, 2025₹91.07-1.35%₹92.32₹101.00₹86.903.7K
Dec 22, 2025₹92.32-4.12%₹95.81₹99.00₹90.253.8K
Dec 15, 2025₹96.29+4.66%₹94.00₹99.80₹89.005.0K
Dec 8, 2025₹92.00-5.11%₹99.50₹104.85₹89.004.9K
Dec 1, 2025₹96.95+0.47%₹98.00₹98.00₹92.009.8K
Nov 24, 2025₹96.50-1.94%₹99.75₹99.75₹91.007.8K
Nov 17, 2025₹98.41+5.78%₹97.68₹98.50₹91.5017.9K
Nov 10, 2025₹93.03-3.09%₹96.00₹98.25₹85.7517.8K
Nov 3, 2025₹96.00-1.93%₹99.50₹101.00₹93.501.4K
Oct 27, 2025₹97.89+7.71%₹92.50₹101.00₹86.3432.2K
Oct 20, 2025₹90.88-2.53%₹93.40₹95.00₹88.975.3K
Oct 13, 2025₹93.24-1.89%₹95.25₹99.00₹89.6511.8K
Oct 6, 2025₹95.04-0.52%₹91.01₹99.19₹90.7510.1K
Sep 29, 2025₹95.54-1.06%₹94.99₹99.45₹92.0011.7K
Sep 22, 2025₹96.56-0.60%₹99.00₹99.00₹91.1732.0K
Sep 15, 2025₹97.14+6.21%₹89.17₹97.50₹89.1725.9K
Sep 8, 2025₹91.46-1.80%₹95.00₹95.00₹84.4020.8K
Sep 1, 2025₹93.14+15.34%₹85.50₹95.90₹75.0552.4K
Aug 25, 2025₹80.75+10.48%₹72.75₹85.00₹72.5030.4K
Aug 18, 2025₹73.09+15.12%₹62.05₹75.72₹59.5016.6K
Aug 11, 2025₹63.49-1.17%₹68.80₹73.98₹60.005.5K
Aug 4, 2025₹64.24+7.59%₹65.00₹66.00₹58.502.5K
Jul 28, 2025₹59.71+0.37%₹59.50₹64.60₹56.0018.2K
Jul 21, 2025₹59.49-0.85%₹62.00₹67.00₹58.758.1K
Jul 14, 2025₹60.00-5.47%₹63.50₹63.50₹59.0038.6K
Jul 7, 2025₹63.47+2.97%₹63.50₹65.00₹60.0016.3K
Jun 30, 2025₹61.64-4.70%₹69.90₹69.90₹56.7518.5K
Jun 23, 2025₹64.68-0.80%₹65.20₹73.98₹61.0222.0K
Jun 16, 2025₹65.20-5.49%₹70.00₹74.90₹65.004.1K
Jun 9, 2025₹68.99+2.88%₹59.00₹70.00₹59.002.8K
Jun 2, 2025₹67.06-2.74%₹70.00₹72.90₹53.3531.0K
May 26, 2025₹68.95-0.06%₹71.99₹72.00₹59.55817
May 19, 2025₹68.99-3.70%₹71.64₹73.99₹57.805.8K
May 12, 2025₹71.64-0.50%₹72.00₹80.00₹65.003.1K
May 5, 2025₹72.00-4.95%₹75.75₹89.99₹68.053.2K
Apr 28, 2025₹75.75+1.54%₹72.00₹90.00₹71.00968
Apr 21, 2025₹74.60-6.74%₹79.99₹80.78₹71.00637
Apr 14, 2025₹79.99+1.06%₹85.00₹85.00₹79.0079
Date Close Change % Open High Low Volume
Jun 1, 2026₹95.19+0.12%₹99.00₹99.00₹93.00302
May 1, 2026₹95.08-2.28%₹92.45₹103.00₹86.0024.0K
Apr 1, 2026₹97.30+6.57%₹93.50₹101.00₹89.5014.1K
Mar 1, 2026₹91.30-12.42%₹106.00₹106.50₹90.509.5K
Feb 1, 2026₹104.25+6.38%₹98.00₹107.00₹93.5222.5K
Jan 1, 2026₹98.00+1.53%₹98.00₹107.14₹89.0018.7K
Dec 1, 2025₹96.52+0.02%₹98.00₹104.85₹86.9026.2K
Nov 1, 2025₹96.50-1.42%₹99.50₹101.00₹85.7544.9K
Oct 1, 2025₹97.89-0.33%₹98.20₹101.00₹86.3468.1K
Sep 1, 2025₹98.21+21.62%₹85.50₹99.45₹75.05134.0K
Aug 1, 2025₹80.75+34.11%₹62.00₹85.00₹58.5058.5K
Jul 1, 2025₹60.21-10.00%₹61.35₹67.00₹56.0095.5K
Jun 1, 2025₹66.90-2.97%₹70.00₹74.90₹53.3560.5K
May 1, 2025₹68.95-10.97%₹90.00₹90.00₹57.8013.0K
Apr 1, 2025₹77.45-3.07%₹83.00₹85.00₹71.004.5K
Mar 1, 2025₹79.90-7.63%₹88.23₹92.90₹79.009.4K
Feb 1, 2025₹86.50-1.12%₹89.00₹90.90₹75.006.0K
Jan 1, 2025₹87.48-1.15%₹88.50₹92.99₹78.0036.3K
Dec 1, 2024₹88.500.00%₹88.00₹88.50₹86.2521.2K
Nov 1, 2024₹84.87+10.70%₹76.67₹87.40₹68.02299.4K
Oct 1, 2024₹76.67+9.59%₹73.00₹80.59₹67.0076.8K
Sep 1, 2024₹69.96+1.57%₹65.55₹73.00₹60.1891.5K
Aug 1, 2024₹68.88+33.85%₹54.03₹88.72₹51.33642.2K
Jul 1, 2024₹51.46+11.89%₹46.50₹51.46₹40.50129.2K
Jun 1, 2024₹45.99-1.63%₹47.50₹47.65₹42.35187.3K
May 1, 2024₹46.75-8.46%₹50.00₹53.50₹40.5581.8K
Apr 1, 2024₹51.07+11.02%₹47.50₹61.00₹45.00200.5K
Mar 1, 2024₹46.00-5.68%₹48.00₹51.96₹41.4546.1K
Feb 1, 2024₹48.77+2.01%₹49.34₹51.50₹43.45138.7K
Jan 1, 2024₹47.81-17.21%₹60.00₹60.00₹45.25112.9K
Dec 1, 2023₹57.75+5.83%₹54.57₹61.00₹51.8550.0K
Nov 1, 2023₹54.57-7.51%₹61.00₹61.50₹52.9449.9K
Oct 1, 2023₹59.00+1.27%₹58.20₹62.75₹53.2075.6K
Sep 1, 2023₹58.26+11.27%₹52.60₹61.35₹49.65280.3K
Aug 1, 2023₹52.36-6.83%₹57.50₹61.00₹47.84127.7K
Jul 1, 2023₹56.20-11.01%₹65.00₹67.00₹54.1622.1K
Jun 1, 2023₹63.15-9.66%₹68.50₹72.25₹61.0025.2K
May 1, 2023₹69.90-1.05%₹72.00₹74.00₹63.8048.4K
Apr 1, 2023₹70.64+12.13%₹64.25₹74.40₹61.0025.4K
Mar 1, 2023₹63.00-13.22%₹73.00₹73.00₹56.9033.4K
Feb 1, 2023₹72.60+2.98%₹72.00₹76.00₹65.00121.7K
Jan 1, 2023₹70.50+17.89%₹57.00₹75.50₹56.85105.2K
Dec 1, 2022₹59.80+15.89%₹53.90₹69.00₹45.50255.7K
Nov 1, 2022₹51.60+37.42%₹38.50₹54.40₹34.00152.6K
Oct 1, 2022₹37.55+7.75%₹34.20₹39.20₹32.50142.8K
Sep 1, 2022₹34.85-32.66%₹49.20₹49.20₹33.95298.2K
Aug 1, 2022₹51.75-15.92%₹62.00₹75.00₹51.75633.6K
Jul 1, 2022₹61.55+50.12%₹42.00₹62.00₹38.95199.5K
Jun 1, 2022₹41.00+2.50%₹41.50₹41.70₹32.5021.8K
May 1, 2022₹40.00-2.44%₹39.95₹43.00₹37.00191.6K
Apr 1, 2022₹41.00-4.65%₹45.00₹45.90₹39.0091.0K
Mar 1, 2022₹43.000.00%₹44.00₹45.60₹32.85318.8K
Feb 1, 2022₹43.00+43.33%₹29.55₹47.20₹29.25247.2K
Jan 1, 2022₹30.00+20.19%₹26.20₹31.10₹20.40283.1K
Dec 1, 2021₹24.96+121.67%₹11.82₹24.96₹10.70662.0K
Nov 1, 2021₹11.26-2.00%₹10.92₹13.20₹9.70163.5K
Oct 1, 2021₹11.49-19.93%₹14.15₹15.30₹10.54192.1K
Sep 1, 2021₹14.35-5.59%₹14.45₹16.05₹12.70129.9K
Aug 1, 2021₹15.20-60.52%₹40.00₹40.00₹15.20253.7K
Jul 1, 2021₹38.50-31.86%₹50.75₹50.75₹36.05241.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹95.19-1.38%--1.38%₹98.00₹107.14₹86.0089.1K
2025₹96.52+9.06%-+9.06%₹88.50₹104.85₹53.35557.0K
2024₹88.50+53.25%-+53.25%₹60.00₹88.72₹40.502.0M
2023₹57.75-3.43%--3.43%₹57.00₹76.00₹47.84964.8K
2022₹59.80+139.58%-+139.58%₹26.20₹75.00₹20.402.8M
2021₹24.96-13.78%--13.78%₹29.05₹57.00₹9.702.5M
2020₹28.95+55.23%-+55.23%₹18.65₹29.00₹16.00996.0K
2019₹18.65-17.29%--17.29%₹22.55₹23.65₹17.45292.9K
2018₹22.55+7.89%-+7.89%₹20.90₹22.55₹20.9048.8K
2017₹20.90+51.78%-+51.78%₹13.77₹28.40₹13.77736.0K
2016₹13.770.00%-0.00%₹12.50₹13.77₹12.503

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ace Men Engg Works Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ace Men Engg Works Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.23B Small-cap -0.11% 0.30% -4.96% 0.16% -2.94% 41.95% 39.99% 73.70% 625.53% 625.53% 625.53%
15.54B Small-cap -2.08% -11.41% 1.15% -30.99% -32.00% -21.20% -57.94% -57.94% -57.94% -57.94% -57.94%
Trent
Trent TRENT
1.53T Large-cap -1.71% -3.68% 10.75% -33.40% -4.92% -51.98% 73.56% 217.54% 1,543.29% 2,405.37% 4,651.16%
28.40B Small-cap 1.57% -20.49% 23.82% 24.60% 21.76% 30.65% -15.55% -15.55% -15.55% -15.55% -15.55%
Metro Brands
Metro Brands METROBRAND
287.55B Large-cap -4.03% -3.98% 3.94% -9.95% -17.57% -16.29% 7.27% 117.54% 117.54% 117.54% 117.54%
15.16B Small-cap 24.71% 38.26% 39.95% -14.03% -11.60% -52.42% -65.33% -66.80% -66.80% -66.80% -66.80%

Calculate Your Ace Men Engg Works Investment Returns

Long-Term Investment Performance Analysis

Ace Men Engg Works stock price in Aug 2016 was ₹13.12, A ₹1,000.00 lump sum investment in Ace Men Engg Works made 9 years ago would be worth approximately ₹7,301.83 today, representing a exceptional return of 630.18%. This translates to an annualized return (CAGR) of 22.46%.

9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹7,301.83
Annual Return (CAGR) 22.46%
Shares Owned 76.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ace Men Engg Works has delivered a total return of 42.0%.

  • 52-Week High reached INR107.14 on N/A.
  • 52-Week Low touched INR56.00 on N/A.
  • Current Price trading at INR95.80 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Ace Men Engg Works (acemen) would have grown to approximately INR17,370.00 as of June 9, 2026, representing a total return of 73.7%.

This represents a compound annual growth rate (CAGR) of 11.7% over the 5-year period.

Ace Men Engg Works (acemen) has delivered an annualized return of 21.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Ace Men Engg Works would have grown to INR72,553.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ace Men Engg Works (acemen) has achieved its strongest performance over the 10 years period, delivering a total return of 625.5%.

Ace Men Engg Works (acemen) shows the following performance across different time periods:

Positive Returns: 12 months (+42.0%), 3 years (+40.0%), 5 years (+73.7%), 10 years (+625.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.