Avishkar Infra Historical Price Chart

Avishkar Infra Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹418.75+2.00%₹418.75₹418.75₹418.75123
Oct 3, 2025₹410.55+2.00%₹410.55₹410.55₹410.55100
Oct 1, 2025₹402.50+1.99%₹402.50₹402.50₹402.50160
Sep 30, 2025₹394.65+1.99%₹394.65₹394.65₹394.65280
Sep 29, 2025₹386.95+1.99%₹386.95₹386.95₹386.95547
Sep 26, 2025₹379.40+1.99%₹379.40₹379.40₹379.40205
Sep 25, 2025₹372.00+1.99%₹372.00₹372.00₹372.0070
Sep 24, 2025₹364.75+2.00%₹364.75₹364.75₹362.9564
Sep 23, 2025₹357.60+2.00%₹357.60₹357.60₹357.60107
Sep 22, 2025₹350.60+1.99%₹350.60₹350.60₹350.60125
Sep 19, 2025₹343.75+1.99%₹343.75₹343.75₹343.70229
Sep 18, 2025₹337.05+2.00%₹337.05₹337.05₹337.05747
Sep 17, 2025₹330.45+1.99%₹330.45₹330.45₹330.45123
Sep 16, 2025₹324.00+2.00%₹324.00₹324.00₹324.00365
Sep 15, 2025₹317.65+1.99%₹305.25₹317.65₹305.255.9K
Sep 12, 2025₹311.45+1.98%₹311.50₹311.50₹306.001.3K
Sep 11, 2025₹305.40+1.99%₹305.40₹305.40₹305.401.2K
Sep 10, 2025₹299.45+1.99%₹299.45₹299.45₹299.451.3K
Sep 9, 2025₹293.60+2.00%₹293.60₹293.60₹293.6024.7K
Sep 8, 2025₹287.85-1.99%₹299.55₹299.55₹287.8516.5K
Sep 5, 2025₹293.70+2.00%₹290.00₹293.70₹290.001.6K
Sep 4, 2025₹287.95+1.98%₹287.95₹287.95₹287.95600
Sep 3, 2025₹282.35+1.99%₹282.35₹282.35₹282.3533
Sep 2, 2025₹276.85+1.99%₹276.85₹276.85₹276.85200
Sep 1, 2025₹271.45+1.99%₹271.45₹271.45₹271.45100
Aug 29, 2025₹266.15+1.99%₹266.15₹266.15₹266.1510
Aug 28, 2025₹260.95+1.99%₹260.95₹260.95₹260.952.2K
Aug 26, 2025₹255.85+1.99%₹255.85₹255.85₹255.85290
Aug 25, 2025₹250.85+1.99%₹250.85₹250.85₹250.85351
Aug 22, 2025₹245.95+1.99%₹245.95₹245.95₹245.95855
Aug 21, 2025₹241.15+1.99%₹241.15₹241.15₹241.15513
Aug 20, 2025₹236.45+1.98%₹236.45₹236.45₹236.45160
Aug 19, 2025₹231.85+1.98%₹231.85₹231.85₹231.8550
Aug 18, 2025₹227.35+2.00%₹227.35₹227.35₹227.35325
Aug 14, 2025₹222.90+1.99%₹222.90₹222.90₹222.90201
Aug 13, 2025₹218.55+1.98%₹218.55₹218.55₹218.55190
Aug 12, 2025₹214.30+2.00%₹214.30₹214.30₹214.30150
Aug 11, 2025₹210.10+1.99%₹210.10₹210.10₹210.10907
Aug 8, 2025₹206.00+1.98%₹198.00₹206.00₹198.0017.6K
Aug 7, 2025₹202.00+1.99%₹202.00₹202.00₹202.003.2K
Aug 6, 2025₹198.05+1.98%₹198.05₹198.05₹198.05500
Aug 5, 2025₹194.20+2.00%₹194.15₹194.20₹194.15530
Aug 4, 2025₹190.40+1.98%₹190.40₹190.40₹190.401
Aug 1, 2025₹186.70+1.99%₹186.70₹186.70₹186.70125
Jul 31, 2025₹183.06+1.99%₹183.06₹183.06₹183.065
Jul 30, 2025₹179.48+1.99%₹179.48₹179.48₹179.4828
Jul 29, 2025₹175.97+2.00%₹175.97₹175.97₹175.97105
Jul 28, 2025₹172.52+2.00%₹172.52₹172.52₹172.5210
Jul 25, 2025₹169.14+2.00%₹169.14₹169.14₹169.1412
Jul 24, 2025₹165.83+2.00%₹165.83₹165.83₹165.8318
Jul 23, 2025₹162.58+1.99%₹162.58₹162.58₹162.58337
Jul 22, 2025₹159.40+2.00%₹159.40₹159.40₹159.40201
Jul 21, 2025₹156.28+2.00%₹156.28₹156.28₹156.28245
Jul 18, 2025₹153.22+5.00%₹153.22₹153.22₹153.22330
Jul 17, 2025₹145.93+4.99%₹145.93₹145.93₹145.932.8K
Jul 16, 2025₹138.99+10.24%₹138.99₹138.99₹138.99501
Jul 15, 2025₹126.080.00%₹126.08₹126.08₹126.0896
Jul 14, 2025₹126.08+5.00%₹126.08₹126.08₹120.089.9K
Jul 11, 2025₹120.08+4.99%₹120.08₹120.08₹120.08139
Jul 10, 2025₹114.37+4.99%₹114.37₹114.37₹114.37140
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹418.75+2.00%₹418.75₹418.75₹418.75123
Sep 29, 2025₹410.55+8.21%₹386.95₹410.55₹386.951.1K
Sep 22, 2025₹379.40+10.37%₹350.60₹379.40₹350.60571
Sep 15, 2025₹343.75+10.37%₹305.25₹343.75₹305.257.4K
Sep 8, 2025₹311.45+6.04%₹299.55₹311.50₹287.8545.0K
Sep 1, 2025₹293.70+10.35%₹271.45₹293.70₹271.452.5K
Aug 25, 2025₹266.15+8.21%₹250.85₹266.15₹250.852.8K
Aug 18, 2025₹245.95+10.34%₹227.35₹245.95₹227.351.9K
Aug 11, 2025₹222.90+8.20%₹210.10₹222.90₹210.101.4K
Aug 4, 2025₹206.00+10.34%₹190.40₹206.00₹190.4021.8K
Jul 28, 2025₹186.70+10.38%₹172.52₹186.70₹172.52273
Jul 21, 2025₹169.14+10.39%₹156.28₹169.14₹156.28813
Jul 14, 2025₹153.22+27.60%₹126.08₹153.22₹120.0813.6K
Jul 7, 2025₹120.08+27.60%₹98.81₹120.08₹98.81306
Jun 30, 2025₹94.11+21.53%₹81.31₹94.11₹81.3150
Jun 23, 2025₹77.44+10.23%₹70.25₹77.44₹70.2514.8K
Jun 16, 2025₹70.25+4.99%₹70.25₹70.25₹70.25100
Jun 9, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
Jun 2, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 26, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 19, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 12, 2025₹66.91+4.99%₹66.91₹66.91₹66.918.1K
May 5, 2025₹63.730.00%₹63.73₹63.73₹63.735
Apr 28, 2025₹63.730.00%₹63.73₹63.73₹63.73N/A
Apr 21, 2025₹63.730.00%₹63.73₹63.73₹63.73100
Apr 14, 2025₹63.730.00%₹63.73₹63.73₹63.73N/A
Apr 7, 2025₹63.730.00%₹63.73₹63.73₹63.73109
Mar 31, 2025₹63.73+4.99%₹63.73₹63.73₹63.73100
Mar 24, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Mar 17, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Mar 10, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Mar 3, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Feb 24, 2025₹60.700.00%₹60.70₹60.70₹60.7060
Feb 17, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Feb 10, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Feb 3, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Jan 27, 2025₹60.70+5.00%₹60.70₹60.70₹60.7010
Jan 20, 2025₹57.810.00%₹57.81₹57.81₹57.81N/A
Jan 13, 2025₹57.810.00%₹57.81₹57.81₹57.81N/A
Jan 6, 2025₹57.810.00%₹57.81₹57.81₹57.8160
Dec 30, 2024₹57.810.00%₹57.81₹57.81₹57.81260
Dec 23, 2024₹57.810.00%₹57.81₹57.81₹57.81N/A
Dec 16, 2024₹57.810.00%₹57.81₹57.81₹57.81N/A
Dec 9, 2024₹57.810.00%₹57.81₹57.81₹57.81120
Dec 2, 2024₹57.810.00%₹57.81₹57.81₹57.81N/A
Nov 25, 2024₹57.810.00%₹57.81₹57.81₹57.81N/A
Nov 18, 2024₹57.81+10.24%₹55.06₹57.81₹55.06455
Nov 11, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Nov 4, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Oct 28, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Oct 21, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Oct 14, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Oct 7, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 30, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 23, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 16, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 9, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 2, 2024₹52.440.00%₹52.44₹52.44₹52.44320
Aug 26, 2024₹52.440.00%₹52.44₹52.44₹52.44360
Aug 19, 2024₹52.44+4.98%₹52.44₹52.44₹52.44560
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹418.75+6.11%₹402.50₹418.75₹402.50383
Sep 1, 2025₹394.65+48.28%₹271.45₹394.65₹271.4556.4K
Aug 1, 2025₹266.15+45.39%₹186.70₹266.15₹186.7028.1K
Jul 1, 2025₹183.06+125.14%₹81.31₹183.06₹81.3114.9K
Jun 1, 2025₹81.31+21.52%₹66.91₹81.31₹66.9114.9K
May 1, 2025₹66.91+4.99%₹63.73₹66.91₹63.738.1K
Apr 1, 2025₹63.73+4.99%₹63.73₹63.73₹63.73309
Mar 1, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Feb 1, 2025₹60.700.00%₹60.70₹60.70₹60.7060
Jan 1, 2025₹60.70+5.00%₹57.81₹60.70₹57.8170
Dec 1, 2024₹57.810.00%₹57.81₹57.81₹57.81380
Nov 1, 2024₹57.81+10.24%₹52.44₹57.81₹52.44455
Oct 1, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 1, 2024₹52.440.00%₹52.44₹52.44₹52.44320
Aug 1, 2024₹52.44+10.21%₹47.58₹52.44₹47.58925
Jul 1, 2024₹47.580.00%₹47.58₹47.58₹47.58N/A
Jun 1, 2024₹47.580.00%₹47.58₹47.58₹47.58170
May 1, 2024₹47.58+4.99%₹45.32₹47.58₹45.32730
Apr 1, 2024₹45.320.00%₹45.32₹45.32₹45.321.5K
Mar 1, 2024₹45.32+4.98%₹43.17₹45.32₹43.17266
Feb 1, 2024₹43.17+4.99%₹41.12₹43.17₹41.12180
Jan 1, 2024₹41.12+4.98%₹39.17₹41.12₹39.17273
Dec 1, 2023₹39.17+4.99%₹37.31₹39.17₹37.3121.9K
Nov 1, 2023₹37.310.00%₹37.31₹37.31₹37.31N/A
Oct 1, 2023₹37.31+4.98%₹37.31₹37.31₹37.31323
Sep 1, 2023₹35.540.00%₹35.54₹35.54₹35.54160
Aug 1, 2023₹35.540.00%₹35.54₹35.54₹35.54120
Jul 1, 2023₹35.54+4.99%₹33.85₹35.54₹33.85721
Jun 1, 2023₹33.85+4.99%₹32.24₹33.85₹32.24535
May 1, 2023₹32.24+4.98%₹30.71₹32.24₹30.714.0K
Apr 1, 2023₹30.710.00%₹30.71₹30.71₹30.711.8K
Mar 1, 2023₹30.71+4.99%₹29.25₹30.71₹29.25133
Feb 1, 2023₹29.25+9.96%₹26.60₹29.25₹26.60331
Jan 1, 2023₹26.60-1.30%₹26.95₹28.00₹26.10421
Dec 1, 2022₹26.950.00%₹26.95₹26.95₹26.95N/A
Nov 1, 2022₹26.95+1.70%₹26.50₹27.50₹26.50390
Oct 1, 2022₹26.50-3.64%₹27.50₹27.50₹26.50100
Sep 1, 2022₹27.50-0.18%₹27.55₹27.55₹27.503
Aug 1, 2022₹27.55+4.95%₹26.25₹27.55₹25.00407
Jul 1, 2022₹26.250.00%₹26.25₹26.25₹26.255
Jun 1, 2022₹26.250.00%₹26.25₹26.25₹26.25N/A
May 1, 2022₹26.250.00%₹26.05₹26.25₹26.05222
Apr 1, 2022₹26.25+26.51%₹20.75₹26.25₹18.8028.7K
Mar 1, 2022₹20.75+0.44%₹20.66₹22.50₹20.662.9K
Feb 1, 2022₹20.66+50.80%₹13.70₹20.66₹13.70523
Jan 1, 2022₹13.70+46.52%₹9.35₹13.70₹9.352.3K
Dec 1, 2021₹9.35+4.24%₹8.97₹9.35₹8.9744
Nov 1, 2021₹8.970.00%₹8.97₹8.97₹8.97139
Oct 1, 2021₹8.97-4.68%₹9.41₹9.41₹8.55629
Sep 1, 2021₹9.41+10.06%₹8.55₹9.41₹8.55432
Aug 1, 2021₹8.55-5.00%₹9.00₹9.00₹8.5550
Jul 1, 2021₹9.00-4.96%₹9.47₹9.47₹9.00309
Jun 1, 2021₹9.470.00%₹9.47₹9.47₹9.474
May 1, 2021₹9.470.00%₹9.47₹9.47₹9.47478
Apr 1, 2021₹9.47+4.99%₹9.47₹9.47₹9.47160
Mar 1, 2021₹9.020.00%₹9.02₹9.02₹9.02N/A
Feb 1, 2021₹9.020.00%₹9.02₹9.02₹9.02450
Jan 1, 2021₹9.020.00%₹9.02₹9.02₹9.02N/A
Dec 1, 2020₹9.02-4.95%₹9.02₹9.02₹9.02214
Nov 1, 2020₹9.49-9.62%₹10.50₹10.50₹9.4956
DateCloseChange %OpenHighLowVolume
2025₹418.75+624.36%₹57.81₹418.75₹57.81123.2K
2024₹57.81+47.59%₹39.17₹57.81₹39.175.2K
2023₹39.17+45.34%₹26.95₹39.17₹26.1030.5K
2022₹26.95+188.24%₹9.35₹27.55₹9.3535.5K
2021₹9.35+3.66%₹9.02₹9.47₹8.552.7K
2020₹9.02-17.47%₹10.93₹11.00₹9.02474
2019₹10.93-89.31%₹11.00₹11.80₹10.751.1K
2016₹102.250.00%₹102.25₹102.25₹102.25N/A
2015₹102.250.00%₹102.25₹102.25₹102.25N/A
2014₹102.25+150.00%₹40.90₹102.25₹40.90N/A
2013₹40.90-60.00%₹102.25₹102.25₹40.90N/A
2012₹102.250.00%₹102.25₹102.25₹102.25N/A
2011₹102.25-14.97%₹120.25₹120.25₹102.25720
2010₹120.250.00%₹75.38₹155.38₹75.387.0K

How Avishkar Infra Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Avishkar Infra Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Avishkar Infra682.89%1,392.91%3,810.00%301.52%241.41%418.90%
Tulive Developers6.40%6.40%294.00%261.06%261.06%261.06%
Bhudevi Infra352.93%7,344.44%7,344.44%7,344.44%7,344.44%7,344.44%
Rajeswari-22.81%-32.23%-2.63%4.91%-70.48%-63.61%
Maruti Suzuki India25.39%80.04%123.80%269.61%955.70%2,663.05%
Mahindra & Mahindra14.73%179.45%446.75%443.77%882.07%3,518.31%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Auto | Sector3.19%109.63%227.72%232.29%607.07%607.07%

Calculate Your Avishkar Infra Investment Returns

Long-Term Investment Performance Analysis

Avishkar Infra stock price in Oct 2015 was ₹102.25, A ₹1,000.00 lump sum investment in Avishkar Infra made 10 years ago would be worth approximately ₹4,095.35 today, representing a exceptional return of 309.54%. This translates to an annualized return (CAGR) of 15.13%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹4,095.35
Total Return 309.54%
Annual Return (CAGR) 15.13%
Shares Owned 9.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Avishkar Infra has delivered a total return of 682.9%.

  • 52-Week High reached INR418.75 on October 6, 2025.
  • 52-Week Low touched INR52.44 on November 14, 2024.
  • Current Price trading at INR418.75 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Avishkar Infra (airltd) would have grown to approximately INR391,000.00 as of October 7, 2025, representing a total return of 3,810.0%.

This represents a compound annual growth rate (CAGR) of 108.2% over the 5-year period.

Avishkar Infra (airltd) has delivered an annualized return of 14.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Avishkar Infra would have grown to INR40,152.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Avishkar Infra (airltd) has achieved its strongest performance over the 5 years period, delivering a total return of 3,810.0%.

Avishkar Infra (airltd) shows the following performance across different time periods:

Positive Returns: 12 months (+682.9%), 3 years (+1,392.9%), 5 years (+3,810.0%), 10 years (+301.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.