Avishkar Infra Historical Price Chart

Avishkar Infra Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Jun 1, 2026₹608.350.00%₹608.35₹608.35₹608.351
May 29, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 28, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 27, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 26, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 25, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 22, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 21, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 20, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 19, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 18, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 15, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 14, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 13, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 12, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 11, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 8, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 7, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 6, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 5, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 4, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 1, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 30, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 29, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 28, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 27, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 24, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 23, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 22, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 21, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 20, 2026₹608.35-1.98%₹608.35₹608.35₹608.3522
Apr 17, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 16, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 15, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 13, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 10, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 9, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 8, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 7, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 6, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 2, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 1, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 30, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 27, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 25, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 24, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 23, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 20, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 19, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 18, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 17, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 16, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 13, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 12, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 11, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 10, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 9, 2026₹620.65-1.00%₹620.65₹620.65₹620.657
Mar 6, 2026₹626.900.00%₹626.90₹626.90₹626.90N/A
Mar 5, 2026₹626.900.00%₹626.90₹626.90₹626.90N/A
Date Close Change % Open High Low Volume
May 25, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 18, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 11, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
May 4, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 27, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 20, 2026₹608.35-1.98%₹608.35₹608.35₹608.3522
Apr 13, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Apr 6, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 30, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 23, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 16, 2026₹620.650.00%₹620.65₹620.65₹620.65N/A
Mar 9, 2026₹620.65-1.00%₹620.65₹620.65₹620.657
Mar 2, 2026₹626.900.00%₹626.90₹626.90₹626.90N/A
Feb 23, 2026₹626.90-0.99%₹626.90₹626.90₹626.906
Feb 16, 2026₹633.200.00%₹633.20₹633.20₹633.20N/A
Feb 9, 2026₹633.20-0.99%₹633.20₹633.20₹633.20209
Feb 2, 2026₹639.55-1.00%₹639.55₹639.55₹639.551
Jan 26, 2026₹646.00-1.00%₹646.00₹646.00₹646.0027
Jan 19, 2026₹652.50-0.99%₹652.50₹652.50₹652.501
Jan 12, 2026₹659.05-1.00%₹659.05₹659.05₹659.051
Jan 5, 2026₹665.700.00%₹665.70₹665.70₹665.70N/A
Dec 29, 2025₹665.70-1.00%₹665.70₹665.70₹665.7030
Dec 22, 2025₹672.40-0.99%₹672.40₹672.40₹672.40105
Dec 15, 2025₹679.15-1.00%₹679.15₹679.15₹679.152
Dec 8, 2025₹686.00-1.00%₹686.00₹686.00₹686.0030
Dec 1, 2025₹692.90-0.99%₹692.90₹692.90₹692.90659
Nov 24, 2025₹699.85-1.00%₹713.95₹713.95₹699.851.7K
Nov 17, 2025₹706.90+0.99%₹693.00₹706.90₹693.006.1K
Nov 10, 2025₹699.95+10.38%₹621.45₹699.95₹621.453.2K
Nov 3, 2025₹634.10+8.23%₹597.60₹634.10₹597.60240
Oct 27, 2025₹585.90+10.38%₹541.40₹585.90₹541.40796
Oct 20, 2025₹530.80+8.24%₹500.20₹530.80₹500.201.3K
Oct 13, 2025₹490.40+10.38%₹453.15₹490.40₹453.151.3K
Oct 6, 2025₹444.30+8.22%₹418.75₹444.30₹418.754.4K
Sep 29, 2025₹410.55+8.21%₹386.95₹410.55₹386.951.1K
Sep 22, 2025₹379.40+10.37%₹350.60₹379.40₹350.60571
Sep 15, 2025₹343.75+10.37%₹305.25₹343.75₹305.257.4K
Sep 8, 2025₹311.45+6.04%₹299.55₹311.50₹287.8545.0K
Sep 1, 2025₹293.70+10.35%₹271.45₹293.70₹271.452.5K
Aug 25, 2025₹266.15+8.21%₹250.85₹266.15₹250.852.8K
Aug 18, 2025₹245.95+10.34%₹227.35₹245.95₹227.351.9K
Aug 11, 2025₹222.90+8.20%₹210.10₹222.90₹210.101.4K
Aug 4, 2025₹206.00+10.34%₹190.40₹206.00₹190.4021.8K
Jul 28, 2025₹186.70+10.38%₹172.52₹186.70₹172.52273
Jul 21, 2025₹169.14+10.39%₹156.28₹169.14₹156.28813
Jul 14, 2025₹153.22+27.60%₹126.08₹153.22₹120.0813.5K
Jul 7, 2025₹120.08+27.60%₹98.81₹120.08₹98.81306
Jun 30, 2025₹94.11+21.53%₹81.31₹94.11₹81.3150
Jun 23, 2025₹77.44+10.23%₹70.25₹77.44₹70.2514.8K
Jun 16, 2025₹70.25+4.99%₹70.25₹70.25₹70.25100
Jun 9, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
Jun 2, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 26, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 19, 2025₹66.910.00%₹66.91₹66.91₹66.91N/A
May 12, 2025₹66.91+4.99%₹66.91₹66.91₹66.918.1K
May 5, 2025₹63.730.00%₹63.73₹63.73₹63.735
Apr 28, 2025₹63.730.00%₹63.73₹63.73₹63.73N/A
Apr 21, 2025₹63.730.00%₹63.73₹63.73₹63.73100
Apr 14, 2025₹63.730.00%₹63.73₹63.73₹63.73N/A
Apr 7, 2025₹63.730.00%₹63.73₹63.73₹63.73109
Date Close Change % Open High Low Volume
May 1, 2026₹608.350.00%₹608.35₹608.35₹608.35N/A
Apr 1, 2026₹608.35-1.98%₹620.65₹620.65₹608.3522
Mar 1, 2026₹620.65-1.00%₹626.90₹626.90₹620.657
Feb 1, 2026₹626.90-2.96%₹639.55₹639.55₹626.90216
Jan 1, 2026₹646.00-2.96%₹665.70₹665.70₹646.0029
Dec 1, 2025₹665.70-4.88%₹692.90₹692.90₹665.70826
Nov 1, 2025₹699.85+19.45%₹597.60₹713.95₹597.6011.2K
Oct 1, 2025₹585.90+48.46%₹402.50₹585.90₹402.508.1K
Sep 1, 2025₹394.65+48.28%₹271.45₹394.65₹271.4556.4K
Aug 1, 2025₹266.15+45.39%₹186.70₹266.15₹186.7028.1K
Jul 1, 2025₹183.06+125.14%₹81.31₹183.06₹81.3114.8K
Jun 1, 2025₹81.31+21.52%₹66.91₹81.31₹66.9114.9K
May 1, 2025₹66.91+4.99%₹63.73₹66.91₹63.738.1K
Apr 1, 2025₹63.73+4.99%₹63.73₹63.73₹63.73309
Mar 1, 2025₹60.700.00%₹60.70₹60.70₹60.70N/A
Feb 1, 2025₹60.700.00%₹60.70₹60.70₹60.7060
Jan 1, 2025₹60.70+5.00%₹57.81₹60.70₹57.8170
Dec 1, 2024₹57.810.00%₹57.81₹57.81₹57.81380
Nov 1, 2024₹57.81+10.24%₹52.44₹57.81₹52.44455
Oct 1, 2024₹52.440.00%₹52.44₹52.44₹52.44N/A
Sep 1, 2024₹52.440.00%₹52.44₹52.44₹52.44320
Aug 1, 2024₹52.44+10.21%₹47.58₹52.44₹47.58925
Jul 1, 2024₹47.580.00%₹47.58₹47.58₹47.58N/A
Jun 1, 2024₹47.580.00%₹47.58₹47.58₹47.58170
May 1, 2024₹47.58+4.99%₹45.32₹47.58₹45.32730
Apr 1, 2024₹45.320.00%₹45.32₹45.32₹45.321.5K
Mar 1, 2024₹45.32+4.98%₹43.17₹45.32₹43.17266
Feb 1, 2024₹43.17+4.99%₹41.12₹43.17₹41.12180
Jan 1, 2024₹41.12+4.98%₹39.17₹41.12₹39.17273
Dec 1, 2023₹39.17+4.99%₹37.31₹39.17₹37.3121.9K
Nov 1, 2023₹37.310.00%₹37.31₹37.31₹37.31N/A
Oct 1, 2023₹37.31+4.98%₹37.31₹37.31₹37.31323
Sep 1, 2023₹35.540.00%₹35.54₹35.54₹35.54160
Aug 1, 2023₹35.540.00%₹35.54₹35.54₹35.54120
Jul 1, 2023₹35.54+4.99%₹33.85₹35.54₹33.85721
Jun 1, 2023₹33.85+4.99%₹32.24₹33.85₹32.24535
May 1, 2023₹32.24+4.98%₹30.71₹32.24₹30.714.0K
Apr 1, 2023₹30.710.00%₹30.71₹30.71₹30.711.8K
Mar 1, 2023₹30.71+4.99%₹29.25₹30.71₹29.25133
Feb 1, 2023₹29.25+9.96%₹26.60₹29.25₹26.60331
Jan 1, 2023₹26.60-1.30%₹26.95₹28.00₹26.10421
Dec 1, 2022₹26.950.00%₹26.95₹26.95₹26.95N/A
Nov 1, 2022₹26.95+1.70%₹26.50₹27.50₹26.50390
Oct 1, 2022₹26.50-3.64%₹27.50₹27.50₹26.50100
Sep 1, 2022₹27.50-0.18%₹27.55₹27.55₹27.503
Aug 1, 2022₹27.55+4.95%₹26.25₹27.55₹25.00407
Jul 1, 2022₹26.250.00%₹26.25₹26.25₹26.255
Jun 1, 2022₹26.250.00%₹26.25₹26.25₹26.25N/A
May 1, 2022₹26.250.00%₹26.05₹26.25₹26.05222
Apr 1, 2022₹26.25+26.51%₹20.75₹26.25₹18.8028.7K
Mar 1, 2022₹20.75+0.44%₹20.66₹22.50₹20.662.9K
Feb 1, 2022₹20.66+50.80%₹13.70₹20.66₹13.70523
Jan 1, 2022₹13.70+46.52%₹9.35₹13.70₹9.352.3K
Dec 1, 2021₹9.35+4.24%₹8.97₹9.35₹8.9744
Nov 1, 2021₹8.970.00%₹8.97₹8.97₹8.97139
Oct 1, 2021₹8.97-4.68%₹9.41₹9.41₹8.55629
Sep 1, 2021₹9.41+10.06%₹8.55₹9.41₹8.55432
Aug 1, 2021₹8.55-5.00%₹9.00₹9.00₹8.5550
Jul 1, 2021₹9.00-4.96%₹9.47₹9.47₹9.00309
Jun 1, 2021₹9.470.00%₹9.47₹9.47₹9.474
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹608.35-8.61%--8.61%₹665.70₹665.70₹608.35274
2025₹665.70+1,051.53%-+1,051.53%₹57.81₹713.95₹57.81142.9K
2024₹57.81+47.59%-+47.59%₹39.17₹57.81₹39.175.2K
2023₹39.17+45.34%-+45.34%₹26.95₹39.17₹26.1030.5K
2022₹26.95+188.24%-+188.24%₹9.35₹27.55₹9.3535.5K
2021₹9.35+3.66%-+3.66%₹9.02₹9.47₹8.552.7K
2020₹9.02-17.47%--17.47%₹10.93₹11.00₹9.02474
2019₹10.93-89.31%--89.31%₹11.00₹11.80₹10.751.1K
2016₹102.250.00%-0.00%₹102.25₹102.25₹102.25N/A
2015₹102.250.00%-0.00%₹102.25₹102.25₹102.25N/A
2014₹102.25+150.00%-+150.00%₹40.90₹102.25₹40.90N/A
2013₹40.90-60.00%--60.00%₹102.25₹102.25₹40.90N/A
2012₹102.250.00%-0.00%₹102.25₹102.25₹102.25N/A
2011₹102.25-14.97%--14.97%₹120.25₹120.25₹102.25720
2010₹120.250.00%-0.00%₹75.38₹155.38₹75.387.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Avishkar Infra Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Avishkar Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
13.63B Small-cap 0.00% 0.00% -2.96% -12.20% -8.61% 809.21% 1,786.94% 6,323.97% 494.96% 494.96% 668.90%
N/A -0.45% -9.57% -20.45% -15.99% -20.59% 2.32% 1,827.06% 3,776.23% 3,671.13% 3,671.13% 3,671.13%
R
Rajeswari RAJINFRA
22.12M Small-cap 11.11% 25.00% 4.72% -1.92% 25.31% 12.27% -2.41% 2.75% -13.24% -58.76% -87.25%
1.11B Small-cap 2.56% -3.66% -3.24% -2.25% -7.58% -14.40% 1,400.90% 6,870.83% 6,870.83% 6,870.83% 6,870.83%
1.89B Small-cap -3.96% 23.78% 50.85% 62.21% 66.27% 25.04% 580.56% 577.54% 608.09% 852.20% 5,346.87%

Calculate Your Avishkar Infra Investment Returns

Long-Term Investment Performance Analysis

Avishkar Infra stock price in May 2016 was ₹102.25, A ₹1,000.00 lump sum investment in Avishkar Infra made 10 years ago would be worth approximately ₹5,949.63 today, representing a exceptional return of 494.96%. This translates to an annualized return (CAGR) of 19.51%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,949.63
Annual Return (CAGR) 19.51%
Shares Owned 9.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Avishkar Infra has delivered a total return of 809.2%.

  • 52-Week High reached INR713.95 on N/A.
  • 52-Week Low touched INR66.91 on N/A.
  • Current Price trading at INR608.35 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Avishkar Infra (airltd) would have grown to approximately INR642,397.00 as of June 4, 2026, representing a total return of 6,324.0%.

This represents a compound annual growth rate (CAGR) of 129.9% over the 5-year period.

Avishkar Infra (airltd) has delivered an annualized return of 19.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Avishkar Infra would have grown to INR59,496.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Avishkar Infra (airltd) has achieved its strongest performance over the 5 years period, delivering a total return of 6,324.0%.

Avishkar Infra (airltd) shows the following performance across different time periods:

Positive Returns: 12 months (+809.2%), 3 years (+1,786.9%), 5 years (+6,324.0%), 10 years (+495.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.