Alchemist (ALCHCORP) | Stock Price History & Returns | 2008 - 2026
Alchemist Historical Price Chart
Alchemist Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹31.95 | 0.00% | ₹31.95 | ₹31.95 | ₹31.95 | 2.9K |
| Jun 12, 2026 | ₹31.95 | 0.00% | ₹31.95 | ₹31.95 | ₹31.95 | N/A |
| Jun 11, 2026 | ₹31.95 | 0.00% | ₹31.95 | ₹31.95 | ₹31.95 | N/A |
| Jun 10, 2026 | ₹31.95 | 0.00% | ₹31.95 | ₹31.95 | ₹31.95 | N/A |
| Jun 9, 2026 | ₹31.95 | 0.00% | ₹31.95 | ₹31.95 | ₹31.95 | N/A |
| Jun 8, 2026 | ₹31.95 | +5.00% | ₹31.95 | ₹31.95 | ₹31.95 | 266 |
| Jun 5, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| Jun 4, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| Jun 3, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| Jun 2, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| Jun 1, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 1.1K |
| May 29, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| May 28, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| May 27, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| May 26, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | N/A |
| May 25, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 2.6K |
| May 18, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 2.3K |
| May 11, 2026 | ₹30.43 | +4.97% | ₹28.85 | ₹30.43 | ₹28.85 | 9.1K |
| May 4, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 410 |
| Apr 27, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 1.0K |
| Apr 20, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 72 |
| Apr 13, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 231 |
| Apr 6, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 27 |
| Mar 30, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 157 |
| Mar 23, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 1.8K |
| Mar 16, 2026 | ₹28.99 | +5.00% | ₹28.99 | ₹28.99 | ₹28.99 | 372 |
| Feb 23, 2026 | ₹27.61 | 0.00% | ₹27.61 | ₹27.61 | ₹27.61 | 2 |
| Feb 16, 2026 | ₹27.61 | 0.00% | ₹27.61 | ₹27.61 | ₹27.61 | 152 |
| Feb 9, 2026 | ₹27.61 | +4.98% | ₹27.61 | ₹27.61 | ₹27.61 | 86 |
| Feb 2, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 10 |
| Jan 27, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 422 |
| Jan 19, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 1 |
| Jan 12, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 350 |
| Jan 5, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 1.0K |
| Dec 22, 2025 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 290 |
| Dec 15, 2025 | ₹26.30 | +4.99% | ₹26.30 | ₹26.30 | ₹26.30 | 1.3K |
| Dec 8, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 2.1K |
| Dec 1, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 2.3K |
| Nov 24, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 1.2K |
| Nov 17, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 110 |
| Nov 10, 2025 | ₹25.05 | +4.99% | ₹25.05 | ₹25.05 | ₹25.05 | 1.1K |
| Nov 3, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 50 |
| Oct 27, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 100 |
| Oct 6, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 500 |
| Sep 29, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 912 |
| Sep 22, 2025 | ₹23.86 | +4.97% | ₹23.86 | ₹23.86 | ₹23.86 | 320 |
| Sep 15, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 45 |
| Sep 8, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 423 |
| Sep 1, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 25 |
| Aug 25, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 233 |
| Aug 18, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 535 |
| Aug 11, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 1.0K |
| Aug 4, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 166 |
| Jul 28, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 572 |
| Jul 21, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 139 |
| Jul 14, 2025 | ₹22.73 | +4.99% | ₹22.73 | ₹22.73 | ₹22.73 | 1.0K |
| Jul 7, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 112 |
| Jun 30, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 106 |
| Jun 23, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 2.4K |
| Jun 16, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 2.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹31.95 | +5.00% | ₹31.95 | ₹31.95 | ₹31.95 | 266 |
| Jun 1, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 1.1K |
| May 25, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 2.6K |
| May 18, 2026 | ₹30.43 | 0.00% | ₹30.43 | ₹30.43 | ₹30.43 | 2.3K |
| May 11, 2026 | ₹30.43 | +4.97% | ₹28.85 | ₹30.43 | ₹28.85 | 9.1K |
| May 4, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 410 |
| Apr 27, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 1.0K |
| Apr 20, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 72 |
| Apr 13, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 231 |
| Apr 6, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 27 |
| Mar 30, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 157 |
| Mar 23, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 1.8K |
| Mar 16, 2026 | ₹28.99 | +5.00% | ₹28.99 | ₹28.99 | ₹28.99 | 372 |
| Feb 23, 2026 | ₹27.61 | 0.00% | ₹27.61 | ₹27.61 | ₹27.61 | 2 |
| Feb 16, 2026 | ₹27.61 | 0.00% | ₹27.61 | ₹27.61 | ₹27.61 | 152 |
| Feb 9, 2026 | ₹27.61 | +4.98% | ₹27.61 | ₹27.61 | ₹27.61 | 86 |
| Feb 2, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 10 |
| Jan 26, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 422 |
| Jan 19, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 1 |
| Jan 12, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 350 |
| Jan 5, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 1.0K |
| Dec 22, 2025 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 290 |
| Dec 15, 2025 | ₹26.30 | +4.99% | ₹26.30 | ₹26.30 | ₹26.30 | 1.3K |
| Dec 8, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 2.1K |
| Dec 1, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 2.3K |
| Nov 24, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 1.2K |
| Nov 17, 2025 | ₹25.05 | 0.00% | ₹25.05 | ₹25.05 | ₹25.05 | 110 |
| Nov 10, 2025 | ₹25.05 | +4.99% | ₹25.05 | ₹25.05 | ₹25.05 | 1.1K |
| Nov 3, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 50 |
| Oct 27, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 100 |
| Oct 6, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 500 |
| Sep 29, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 912 |
| Sep 22, 2025 | ₹23.86 | +4.97% | ₹23.86 | ₹23.86 | ₹23.86 | 320 |
| Sep 15, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 45 |
| Sep 8, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 423 |
| Sep 1, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 25 |
| Aug 25, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 233 |
| Aug 18, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 535 |
| Aug 11, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 1.0K |
| Aug 4, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 166 |
| Jul 28, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 572 |
| Jul 21, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 139 |
| Jul 14, 2025 | ₹22.73 | +4.99% | ₹22.73 | ₹22.73 | ₹22.73 | 1.0K |
| Jul 7, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 112 |
| Jun 30, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 106 |
| Jun 23, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 2.4K |
| Jun 16, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 2.3K |
| Jun 9, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 323 |
| Jun 2, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 200 |
| May 26, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 670 |
| May 19, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 3.4K |
| May 12, 2025 | ₹21.65 | +5.00% | ₹21.65 | ₹21.65 | ₹21.65 | 3.0K |
| May 5, 2025 | ₹20.62 | +4.99% | ₹20.62 | ₹20.62 | ₹20.62 | 599 |
| Apr 28, 2025 | ₹19.64 | +21.38% | ₹16.98 | ₹19.64 | ₹16.98 | 2.5K |
| Apr 21, 2025 | ₹16.18 | +27.40% | ₹13.33 | ₹16.18 | ₹13.33 | 825 |
| Apr 14, 2025 | ₹12.70 | +10.15% | ₹12.10 | ₹12.70 | ₹12.10 | 7 |
| Apr 7, 2025 | ₹11.53 | +10.12% | ₹10.99 | ₹11.53 | ₹10.99 | 10 |
| Mar 31, 2025 | ₹10.47 | -9.11% | ₹10.95 | ₹11.00 | ₹10.47 | 324 |
| Mar 24, 2025 | ₹11.52 | -9.65% | ₹12.12 | ₹12.13 | ₹11.52 | 532 |
| Mar 17, 2025 | ₹12.75 | -19.35% | ₹15.02 | ₹15.02 | ₹12.75 | 7.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹31.95 | +5.00% | ₹30.43 | ₹31.95 | ₹30.43 | 1.4K |
| May 1, 2026 | ₹30.43 | +4.97% | ₹28.99 | ₹30.43 | ₹28.85 | 14.5K |
| Apr 1, 2026 | ₹28.99 | 0.00% | ₹28.99 | ₹28.99 | ₹28.99 | 1.3K |
| Mar 1, 2026 | ₹28.99 | +5.00% | ₹28.99 | ₹28.99 | ₹28.99 | 2.4K |
| Feb 1, 2026 | ₹27.61 | +4.98% | ₹26.30 | ₹27.61 | ₹26.30 | 250 |
| Jan 1, 2026 | ₹26.30 | 0.00% | ₹26.30 | ₹26.30 | ₹26.30 | 1.8K |
| Dec 1, 2025 | ₹26.30 | +4.99% | ₹25.05 | ₹26.30 | ₹25.05 | 5.9K |
| Nov 1, 2025 | ₹25.05 | +4.99% | ₹23.86 | ₹25.05 | ₹23.86 | 2.4K |
| Oct 1, 2025 | ₹23.86 | 0.00% | ₹23.86 | ₹23.86 | ₹23.86 | 600 |
| Sep 1, 2025 | ₹23.86 | +4.97% | ₹22.73 | ₹23.86 | ₹22.73 | 1.7K |
| Aug 1, 2025 | ₹22.73 | 0.00% | ₹22.73 | ₹22.73 | ₹22.73 | 1.9K |
| Jul 1, 2025 | ₹22.73 | +4.99% | ₹21.65 | ₹22.73 | ₹21.65 | 1.8K |
| Jun 1, 2025 | ₹21.65 | 0.00% | ₹21.65 | ₹21.65 | ₹21.65 | 5.4K |
| May 1, 2025 | ₹21.65 | +15.71% | ₹19.64 | ₹21.65 | ₹19.64 | 7.9K |
| Apr 1, 2025 | ₹18.71 | +62.41% | ₹10.95 | ₹18.71 | ₹10.47 | 3.5K |
| Mar 1, 2025 | ₹11.52 | -37.49% | ₹17.51 | ₹17.51 | ₹11.52 | 8.1K |
| Feb 1, 2025 | ₹18.43 | -9.66% | ₹20.40 | ₹20.40 | ₹18.43 | 230 |
| Jan 1, 2025 | ₹20.40 | -9.61% | ₹21.46 | ₹21.46 | ₹20.40 | 141 |
| Dec 1, 2024 | ₹22.57 | 0.00% | ₹22.57 | ₹22.57 | ₹21.45 | 1.3K |
| Nov 1, 2024 | ₹22.60 | 0.00% | ₹22.60 | ₹22.60 | ₹22.60 | 4.4K |
| Oct 1, 2024 | ₹22.60 | +70.57% | ₹13.25 | ₹22.60 | ₹13.25 | 32.6K |
| Sep 1, 2024 | ₹13.25 | +1.61% | ₹13.69 | ₹14.63 | ₹13.20 | 8.9K |
| Aug 1, 2024 | ₹13.04 | +6.45% | ₹12.25 | ₹13.04 | ₹11.49 | 7.5K |
| Jul 1, 2024 | ₹12.25 | -8.31% | ₹12.70 | ₹13.36 | ₹11.10 | 6.6K |
| Jun 1, 2024 | ₹13.36 | -10.93% | ₹15.00 | ₹15.00 | ₹13.36 | 1.5K |
| May 1, 2024 | ₹15.00 | -5.66% | ₹15.90 | ₹15.90 | ₹15.00 | 3.4K |
| Apr 1, 2024 | ₹15.90 | 0.00% | ₹16.69 | ₹16.69 | ₹15.90 | 3.4K |
| Mar 1, 2024 | ₹15.90 | -8.57% | ₹17.39 | ₹17.87 | ₹15.73 | 5.4K |
| Feb 1, 2024 | ₹17.39 | -6.10% | ₹18.52 | ₹19.00 | ₹16.58 | 20.2K |
| Jan 1, 2024 | ₹18.52 | +22.00% | ₹14.43 | ₹19.43 | ₹13.71 | 43.3K |
| Dec 1, 2023 | ₹15.18 | -10.18% | ₹17.00 | ₹17.00 | ₹13.70 | 42.9K |
| Nov 1, 2023 | ₹16.90 | +23.90% | ₹13.64 | ₹17.33 | ₹10.70 | 85.2K |
| Oct 1, 2023 | ₹13.64 | -1.94% | ₹14.50 | ₹16.05 | ₹13.22 | 21.7K |
| Sep 1, 2023 | ₹13.91 | -12.74% | ₹15.94 | ₹16.50 | ₹13.29 | 22.4K |
| Aug 1, 2023 | ₹15.94 | +26.51% | ₹12.90 | ₹16.00 | ₹11.97 | 38.9K |
| Jul 1, 2023 | ₹12.60 | -6.53% | ₹14.12 | ₹14.12 | ₹10.88 | 27.4K |
| Jun 1, 2023 | ₹13.48 | -1.39% | ₹13.67 | ₹16.73 | ₹11.60 | 24.4K |
| May 1, 2023 | ₹13.67 | -10.07% | ₹15.10 | ₹15.10 | ₹11.81 | 8.0K |
| Apr 1, 2023 | ₹15.20 | -11.37% | ₹17.00 | ₹17.00 | ₹14.77 | 3.1K |
| Mar 1, 2023 | ₹17.15 | +14.33% | ₹14.99 | ₹17.45 | ₹14.49 | 4.1K |
| Feb 1, 2023 | ₹15.00 | +25.73% | ₹12.52 | ₹15.94 | ₹12.52 | 31.0K |
| Jan 1, 2023 | ₹11.93 | +19.90% | ₹9.95 | ₹11.93 | ₹9.46 | 5.7K |
| Dec 1, 2022 | ₹9.95 | +10.56% | ₹9.45 | ₹9.95 | ₹8.55 | 3.3K |
| Nov 1, 2022 | ₹9.00 | +4.65% | ₹8.85 | ₹9.45 | ₹8.60 | 1.8K |
| Oct 1, 2022 | ₹8.60 | -7.53% | ₹9.30 | ₹9.45 | ₹8.58 | 3.4K |
| Sep 1, 2022 | ₹9.30 | -4.81% | ₹9.29 | ₹9.30 | ₹8.42 | 3.3K |
| Aug 1, 2022 | ₹9.77 | -20.18% | ₹11.63 | ₹11.63 | ₹9.49 | 8.1K |
| Jul 1, 2022 | ₹12.24 | -9.67% | ₹12.70 | ₹16.00 | ₹12.24 | 16.7K |
| Jun 1, 2022 | ₹13.55 | -10.56% | ₹15.90 | ₹16.85 | ₹13.10 | 19.0K |
| May 1, 2022 | ₹15.15 | +0.33% | ₹14.40 | ₹15.95 | ₹13.00 | 9.2K |
| Apr 1, 2022 | ₹15.10 | -6.79% | ₹15.45 | ₹16.95 | ₹14.05 | 12.8K |
| Mar 1, 2022 | ₹16.20 | +1.57% | ₹15.95 | ₹17.90 | ₹14.20 | 12.7K |
| Feb 1, 2022 | ₹15.95 | -18.21% | ₹20.00 | ₹20.00 | ₹14.45 | 23.1K |
| Jan 1, 2022 | ₹19.50 | +64.14% | ₹11.88 | ₹22.00 | ₹11.29 | 133.9K |
| Dec 1, 2021 | ₹11.88 | -3.81% | ₹12.35 | ₹12.95 | ₹10.61 | 24.4K |
| Nov 1, 2021 | ₹12.35 | +4.22% | ₹12.44 | ₹14.79 | ₹11.66 | 50.7K |
| Oct 1, 2021 | ₹11.85 | -2.79% | ₹11.59 | ₹13.79 | ₹10.29 | 37.3K |
| Sep 1, 2021 | ₹12.19 | +53.53% | ₹8.30 | ₹15.65 | ₹8.00 | 116.3K |
| Aug 1, 2021 | ₹7.94 | +52.69% | ₹8.40 | ₹8.40 | ₹6.85 | 7.6K |
| Apr 1, 2021 | ₹5.20 | -0.95% | ₹5.25 | ₹5.51 | ₹5.20 | 7.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹31.95 | +21.48% | - | +21.48% | ₹26.30 | ₹31.95 | ₹26.30 | 21.6K |
| 2025 | ₹26.30 | +16.53% | - | +16.53% | ₹21.46 | ₹26.30 | ₹10.47 | 39.6K |
| 2024 | ₹22.57 | +48.68% | - | +48.68% | ₹14.43 | ₹22.60 | ₹11.10 | 138.7K |
| 2023 | ₹15.18 | +52.56% | - | +52.56% | ₹9.95 | ₹17.45 | ₹9.46 | 314.7K |
| 2022 | ₹9.95 | -16.25% | - | -16.25% | ₹11.88 | ₹22.00 | ₹8.42 | 247.2K |
| 2021 | ₹11.88 | +60.54% | - | +60.54% | ₹7.40 | ₹15.65 | ₹5.00 | 263.0K |
| 2020 | ₹7.40 | -44.78% | - | -44.78% | ₹13.40 | ₹13.40 | ₹4.43 | 70.1K |
| 2019 | ₹13.40 | +106.15% | - | +106.15% | ₹6.50 | ₹14.65 | ₹6.35 | 85.2K |
| 2018 | ₹6.50 | +8.33% | - | +8.33% | ₹6.00 | ₹9.20 | ₹5.75 | 18.2K |
| 2017 | ₹6.00 | -43.18% | - | -43.18% | ₹10.04 | ₹10.56 | ₹4.36 | 17.5K |
| 2016 | ₹10.56 | +11.16% | - | +11.16% | ₹9.50 | ₹15.22 | ₹8.75 | 1.5K |
| 2015 | ₹9.50 | +19.20% | - | +19.20% | ₹7.97 | ₹9.70 | ₹4.60 | 15.6K |
| 2014 | ₹7.97 | -66.51% | - | -66.51% | ₹24.20 | ₹25.00 | ₹7.97 | 10.1K |
| 2013 | ₹23.80 | +126.67% | - | +126.67% | ₹10.50 | ₹23.80 | ₹5.33 | 14.5K |
| 2012 | ₹10.50 | +49.57% | - | +49.57% | ₹7.02 | ₹12.00 | ₹5.76 | 66.1K |
| 2011 | ₹7.02 | -28.29% | - | -28.29% | ₹9.31 | ₹10.30 | ₹5.80 | 82.7K |
| 2010 | ₹9.79 | -1.90% | - | -1.90% | ₹10.47 | ₹12.12 | ₹7.70 | 330.7K |
| 2009 | ₹9.98 | -4.50% | - | -4.50% | ₹10.45 | ₹16.60 | ₹8.50 | 307.6K |
| 2008 | ₹10.45 | 0.00% | - | 0.00% | ₹87.00 | ₹120.00 | ₹9.51 | 71.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Alchemist Performed Against the Market & Sector
Alchemist Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alchemist
ALCHCORP
|
142.47M Small-cap | 0.00% | 5.00% | 10.21% | 21.48% | 21.48% | 47.58% | 158.70% | 294.44% | 109.92% | 219.50% | -62.61% |
|
SRF
SRF
|
739.12B Large-cap | 1.72% | 1.15% | 11.09% | -9.35% | -11.02% | -11.50% | 14.41% | 94.01% | 991.92% | 4,561.00% | 8,265.36% |
|
Sindhu Trade Links
SINDHUTRAD
|
36.90B Small-cap | 0.72% | 8.76% | 7.13% | 16.54% | 25.83% | -10.51% | 5.84% | 5.84% | 5.84% | 5.84% | 5.84% |
|
MSTC
MSTCLTD
|
31.14B Small-cap | 28.48% | 49.14% | 55.23% | 31.83% | 22.48% | 7.56% | 70.66% | 120.54% | 398.95% | 398.95% | 398.95% |
|
Balmer Lawrie
BALMLAWRIE
|
30.71B Small-cap | 3.52% | -8.90% | 10.95% | -0.52% | -4.08% | -17.89% | 27.57% | 26.64% | 73.80% | 214.73% | 365.44% |
|
Tube Investments of
TIINDIA
|
574.60B Large-cap | 5.56% | 13.18% | 33.18% | 21.85% | 23.00% | 7.00% | 5.12% | 163.56% | 1,141.33% | 1,141.33% | 1,141.33% |
Calculate Your Alchemist Investment Returns
Long-Term Investment Performance Analysis
Alchemist stock price in Jun 2016 was ₹15.22, A ₹1,000.00 lump sum investment in Alchemist made 10 years ago would be worth approximately ₹2,099.21 today, representing a strong return of 109.92%. This translates to an annualized return (CAGR) of 7.69%.
10 Years Investment Scenario (Jun 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Alchemist (ALCHCORP) stock performed during last 12 months?
Over the last 12 months, Alchemist has delivered a total return of 47.6%.
- 52-Week High reached INR31.95 on N/A.
- 52-Week Low touched INR21.65 on N/A.
- Current Price trading at INR31.95 as of June 19, 2026.
- What is Alchemist's (ALCHCORP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Alchemist (alchcorp) would have grown to approximately INR39,444.00 as of June 19, 2026, representing a total return of 294.4%.
This represents a compound annual growth rate (CAGR) of 31.6% over the 5-year period.
- How does Alchemist's Stock 10-year annualized return compare to the Industrials sector?
Alchemist (alchcorp) has delivered an annualized return of 7.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Alchemist would have grown to INR20,992.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Alchemist's best-performing year historically?
Alchemist (alchcorp) has achieved its strongest performance over the 5 years period, delivering a total return of 294.4%.
- What is the longest period of consecutive yearly growth Alchemist has achieved historically?
Alchemist (alchcorp) shows the following performance across different time periods:
Positive Returns: 12 months (+47.6%), 3 years (+158.7%), 5 years (+294.4%), 10 years (+109.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




