Alkosign (ALKOSIGN) | Stock Price History & Returns | 2022 - 2026
Alkosign Historical Price Chart
Alkosign Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹55.86 | -2.00% | ₹57.10 | ₹57.10 | ₹55.86 | 9.0K |
| Jun 12, 2026 | ₹57.00 | -1.72% | ₹57.00 | ₹57.00 | ₹57.00 | 1.1K |
| Jun 11, 2026 | ₹58.00 | -5.38% | ₹60.79 | ₹61.50 | ₹50.07 | 7.9K |
| Jun 10, 2026 | ₹61.30 | +9.19% | ₹61.30 | ₹61.30 | ₹61.30 | 1.1K |
| Jun 9, 2026 | ₹56.14 | +0.21% | ₹56.15 | ₹56.15 | ₹56.14 | 2.2K |
| Jun 8, 2026 | ₹56.02 | -7.48% | ₹56.02 | ₹56.02 | ₹56.02 | 1.1K |
| Jun 5, 2026 | ₹60.55 | -4.54% | ₹71.98 | ₹71.98 | ₹60.25 | 7.9K |
| Jun 4, 2026 | ₹63.43 | -3.01% | ₹59.50 | ₹65.00 | ₹58.02 | 20.2K |
| Jun 3, 2026 | ₹65.40 | +2.19% | ₹56.00 | ₹67.00 | ₹56.00 | 23.6K |
| Jun 2, 2026 | ₹64.00 | +11.40% | ₹60.00 | ₹64.00 | ₹60.00 | 19.1K |
| Jun 1, 2026 | ₹57.45 | +2.59% | ₹50.59 | ₹58.50 | ₹50.59 | 3.4K |
| May 29, 2026 | ₹56.00 | 0.00% | ₹56.00 | ₹56.00 | ₹56.00 | 5.6K |
| May 28, 2026 | ₹56.00 | 0.00% | ₹56.00 | ₹56.00 | ₹56.00 | N/A |
| May 27, 2026 | ₹56.00 | -1.32% | ₹56.00 | ₹56.00 | ₹56.00 | 2.2K |
| May 26, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | N/A |
| May 25, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | 1.1K |
| May 22, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | 1.1K |
| May 21, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | 1.1K |
| May 20, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | 6.8K |
| May 19, 2026 | ₹56.75 | 0.00% | ₹56.75 | ₹56.75 | ₹56.75 | N/A |
| May 18, 2026 | ₹56.75 | -11.33% | ₹57.43 | ₹60.00 | ₹56.75 | 16.9K |
| May 14, 2026 | ₹64.00 | -0.31% | ₹64.00 | ₹64.00 | ₹64.00 | 1.1K |
| May 7, 2026 | ₹64.20 | -8.27% | ₹60.92 | ₹68.00 | ₹60.92 | 7.9K |
| May 6, 2026 | ₹69.99 | +16.57% | ₹63.98 | ₹69.99 | ₹63.98 | 10.1K |
| May 5, 2026 | ₹60.04 | +1.99% | ₹62.90 | ₹62.90 | ₹60.04 | 3.4K |
| May 4, 2026 | ₹58.87 | -3.96% | ₹56.10 | ₹59.30 | ₹55.06 | 11.2K |
| Apr 30, 2026 | ₹61.30 | -0.13% | ₹61.29 | ₹61.30 | ₹61.29 | 10.1K |
| Apr 29, 2026 | ₹61.38 | -5.20% | ₹61.51 | ₹61.51 | ₹61.12 | 3.4K |
| Apr 28, 2026 | ₹64.75 | 0.00% | ₹64.75 | ₹64.75 | ₹64.75 | 2.2K |
| Apr 24, 2026 | ₹64.75 | +9.75% | ₹64.75 | ₹64.75 | ₹64.75 | 1.1K |
| Apr 23, 2026 | ₹59.00 | -4.30% | ₹58.00 | ₹64.00 | ₹55.00 | 20.2K |
| Apr 17, 2026 | ₹61.65 | -6.45% | ₹61.65 | ₹61.65 | ₹61.65 | 1.1K |
| Apr 13, 2026 | ₹65.90 | 0.00% | ₹65.90 | ₹65.90 | ₹65.90 | 1.1K |
| Apr 8, 2026 | ₹65.90 | +17.68% | ₹65.80 | ₹65.90 | ₹65.80 | 3.4K |
| Mar 30, 2026 | ₹56.00 | -6.67% | ₹56.00 | ₹56.00 | ₹56.00 | 2.2K |
| Mar 27, 2026 | ₹60.00 | +3.22% | ₹60.99 | ₹61.00 | ₹58.01 | 19.1K |
| Mar 25, 2026 | ₹58.13 | +2.70% | ₹59.70 | ₹61.70 | ₹58.00 | 25.9K |
| Mar 24, 2026 | ₹56.60 | -7.21% | ₹61.00 | ₹61.00 | ₹54.66 | 16.9K |
| Mar 20, 2026 | ₹61.00 | +3.39% | ₹61.00 | ₹61.00 | ₹61.00 | 1.1K |
| Mar 19, 2026 | ₹59.00 | -2.66% | ₹59.42 | ₹59.42 | ₹59.00 | 5.6K |
| Mar 18, 2026 | ₹60.61 | -6.84% | ₹59.40 | ₹63.00 | ₹59.40 | 6.8K |
| Mar 17, 2026 | ₹65.06 | +7.09% | ₹53.61 | ₹69.00 | ₹52.30 | 28.1K |
| Mar 16, 2026 | ₹60.75 | -7.24% | ₹56.16 | ₹60.99 | ₹56.00 | 5.6K |
| Mar 12, 2026 | ₹65.49 | +7.38% | ₹65.49 | ₹65.49 | ₹65.49 | 1.1K |
| Mar 11, 2026 | ₹60.99 | -1.91% | ₹58.00 | ₹60.99 | ₹58.00 | 2.2K |
| Mar 10, 2026 | ₹62.18 | -8.56% | ₹62.18 | ₹62.18 | ₹62.18 | 1.1K |
| Mar 5, 2026 | ₹68.00 | 0.00% | ₹68.00 | ₹68.00 | ₹68.00 | 1.1K |
| Feb 24, 2026 | ₹68.00 | -5.56% | ₹68.00 | ₹68.00 | ₹68.00 | 1.1K |
| Feb 23, 2026 | ₹72.00 | 0.00% | ₹63.76 | ₹72.50 | ₹63.76 | 13.5K |
| Feb 18, 2026 | ₹72.00 | 0.00% | ₹65.65 | ₹72.00 | ₹65.60 | 10.1K |
| Feb 10, 2026 | ₹72.00 | +11.18% | ₹72.00 | ₹72.00 | ₹72.00 | 1.1K |
| Feb 9, 2026 | ₹64.76 | -6.14% | ₹64.76 | ₹64.76 | ₹64.76 | 2.2K |
| Feb 5, 2026 | ₹69.00 | +9.52% | ₹58.00 | ₹70.00 | ₹58.00 | 11.2K |
| Feb 4, 2026 | ₹63.00 | 0.00% | ₹63.00 | ₹63.00 | ₹63.00 | 1.1K |
| Feb 3, 2026 | ₹63.00 | 0.00% | ₹63.10 | ₹63.10 | ₹63.00 | 2.2K |
| Feb 1, 2026 | ₹63.00 | -1.95% | ₹70.00 | ₹70.00 | ₹63.00 | 2.2K |
| Jan 30, 2026 | ₹64.25 | -1.15% | ₹70.00 | ₹70.00 | ₹61.25 | 4.5K |
| Jan 29, 2026 | ₹65.00 | -9.72% | ₹65.35 | ₹65.35 | ₹64.81 | 7.9K |
| Jan 27, 2026 | ₹72.00 | +4.35% | ₹72.00 | ₹72.00 | ₹72.00 | 1.1K |
| Jan 22, 2026 | ₹69.00 | -4.83% | ₹64.27 | ₹74.00 | ₹64.27 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹57.00 | -5.86% | ₹56.02 | ₹61.50 | ₹50.07 | 13.5K |
| Jun 1, 2026 | ₹60.55 | +8.12% | ₹50.59 | ₹71.98 | ₹50.59 | 74.2K |
| May 25, 2026 | ₹56.00 | -1.32% | ₹56.75 | ₹56.75 | ₹56.00 | 9.0K |
| May 18, 2026 | ₹56.75 | -11.33% | ₹57.43 | ₹60.00 | ₹56.75 | 25.9K |
| May 11, 2026 | ₹64.00 | -0.31% | ₹64.00 | ₹64.00 | ₹64.00 | 1.1K |
| May 4, 2026 | ₹64.20 | +4.73% | ₹56.10 | ₹69.99 | ₹55.06 | 32.6K |
| Apr 27, 2026 | ₹61.30 | -5.33% | ₹64.75 | ₹64.75 | ₹61.12 | 15.8K |
| Apr 20, 2026 | ₹64.75 | +5.03% | ₹58.00 | ₹64.75 | ₹55.00 | 21.4K |
| Apr 13, 2026 | ₹61.65 | -6.45% | ₹65.90 | ₹65.90 | ₹61.65 | 2.2K |
| Apr 6, 2026 | ₹65.90 | +17.68% | ₹65.80 | ₹65.90 | ₹65.80 | 3.4K |
| Mar 30, 2026 | ₹56.00 | -6.67% | ₹56.00 | ₹56.00 | ₹56.00 | 2.2K |
| Mar 23, 2026 | ₹60.00 | -1.64% | ₹61.00 | ₹61.70 | ₹54.66 | 61.9K |
| Mar 16, 2026 | ₹61.00 | -6.86% | ₹56.16 | ₹69.00 | ₹52.30 | 47.2K |
| Mar 9, 2026 | ₹65.49 | -3.69% | ₹62.18 | ₹65.49 | ₹58.00 | 4.5K |
| Mar 2, 2026 | ₹68.00 | 0.00% | ₹68.00 | ₹68.00 | ₹68.00 | 1.1K |
| Feb 23, 2026 | ₹68.00 | -5.56% | ₹63.76 | ₹72.50 | ₹63.76 | 14.6K |
| Feb 16, 2026 | ₹72.00 | 0.00% | ₹65.65 | ₹72.00 | ₹65.60 | 10.1K |
| Feb 9, 2026 | ₹72.00 | +4.35% | ₹64.76 | ₹72.00 | ₹64.76 | 3.4K |
| Feb 2, 2026 | ₹69.00 | +9.52% | ₹63.10 | ₹70.00 | ₹58.00 | 14.6K |
| Jan 26, 2026 | ₹63.00 | -8.70% | ₹72.00 | ₹72.00 | ₹61.25 | 15.8K |
| Jan 19, 2026 | ₹69.00 | -4.17% | ₹68.75 | ₹75.49 | ₹64.27 | 13.5K |
| Jan 12, 2026 | ₹72.00 | -5.26% | ₹75.00 | ₹75.00 | ₹69.90 | 11.2K |
| Jan 5, 2026 | ₹76.00 | +5.26% | ₹72.20 | ₹76.50 | ₹72.00 | 29.2K |
| Dec 29, 2025 | ₹72.20 | -8.03% | ₹73.80 | ₹73.80 | ₹72.20 | 14.6K |
| Dec 22, 2025 | ₹78.50 | +5.82% | ₹73.11 | ₹79.00 | ₹73.11 | 58.5K |
| Dec 15, 2025 | ₹74.18 | +5.03% | ₹72.63 | ₹82.63 | ₹72.00 | 46.1K |
| Dec 8, 2025 | ₹70.63 | -5.83% | ₹70.00 | ₹80.00 | ₹70.00 | 56.2K |
| Dec 1, 2025 | ₹75.00 | -0.11% | ₹74.50 | ₹75.00 | ₹71.28 | 37.1K |
| Nov 24, 2025 | ₹75.08 | +2.92% | ₹72.00 | ₹76.00 | ₹68.00 | 102.4K |
| Nov 17, 2025 | ₹72.95 | -6.17% | ₹73.15 | ₹78.40 | ₹71.35 | 195.8K |
| Nov 10, 2025 | ₹77.75 | -1.58% | ₹72.10 | ₹81.00 | ₹68.20 | 50.6K |
| Nov 3, 2025 | ₹79.00 | -1.00% | ₹80.00 | ₹80.00 | ₹77.00 | 23.6K |
| Oct 27, 2025 | ₹79.80 | +7.84% | ₹73.99 | ₹82.50 | ₹73.99 | 59.6K |
| Oct 20, 2025 | ₹74.00 | -1.18% | ₹74.01 | ₹74.01 | ₹74.00 | 4.5K |
| Oct 13, 2025 | ₹74.88 | -5.81% | ₹84.80 | ₹84.80 | ₹74.81 | 10.1K |
| Oct 6, 2025 | ₹79.50 | +1.92% | ₹70.60 | ₹81.50 | ₹70.60 | 69.8K |
| Sep 22, 2025 | ₹78.00 | +2.36% | ₹65.00 | ₹78.00 | ₹64.05 | 3.4K |
| Sep 15, 2025 | ₹76.20 | -3.54% | ₹76.26 | ₹79.99 | ₹75.65 | 46.1K |
| Sep 8, 2025 | ₹79.00 | +1.54% | ₹75.00 | ₹79.00 | ₹72.17 | 73.1K |
| Sep 1, 2025 | ₹77.80 | +8.06% | ₹77.75 | ₹79.00 | ₹73.40 | 40.5K |
| Aug 25, 2025 | ₹72.00 | -4.32% | ₹83.75 | ₹83.75 | ₹72.00 | 33.8K |
| Aug 18, 2025 | ₹75.25 | -0.66% | ₹75.75 | ₹80.01 | ₹70.31 | 106.9K |
| Aug 11, 2025 | ₹75.75 | -5.31% | ₹76.06 | ₹80.70 | ₹70.05 | 50.6K |
| Aug 4, 2025 | ₹80.00 | -0.50% | ₹80.20 | ₹82.20 | ₹69.01 | 91.1K |
| Jul 28, 2025 | ₹80.40 | +0.50% | ₹80.00 | ₹80.80 | ₹77.05 | 78.8K |
| Jul 21, 2025 | ₹80.00 | +10.65% | ₹68.70 | ₹81.00 | ₹67.00 | 276.8K |
| Jul 14, 2025 | ₹72.30 | -10.74% | ₹82.00 | ₹82.00 | ₹68.00 | 28.1K |
| Jul 7, 2025 | ₹81.00 | +11.46% | ₹73.00 | ₹85.50 | ₹71.43 | 72.0K |
| Jun 30, 2025 | ₹72.67 | +3.81% | ₹74.00 | ₹74.00 | ₹67.03 | 15.7K |
| Jun 23, 2025 | ₹70.00 | +0.86% | ₹64.33 | ₹70.43 | ₹64.33 | 12.4K |
| Jun 16, 2025 | ₹69.40 | +0.58% | ₹68.67 | ₹76.60 | ₹68.67 | 9.0K |
| Jun 9, 2025 | ₹69.00 | -4.66% | ₹72.00 | ₹74.67 | ₹69.00 | 10.1K |
| Jun 2, 2025 | ₹72.37 | +7.81% | ₹70.43 | ₹72.37 | ₹67.50 | 24.7K |
| May 26, 2025 | ₹67.13 | -4.92% | ₹70.67 | ₹70.67 | ₹65.40 | 11.2K |
| May 19, 2025 | ₹70.60 | +8.07% | ₹65.33 | ₹70.70 | ₹65.33 | 42.7K |
| May 12, 2025 | ₹65.33 | +5.37% | ₹62.67 | ₹66.63 | ₹58.93 | 25.9K |
| May 5, 2025 | ₹62.00 | -3.62% | ₹64.40 | ₹64.67 | ₹61.20 | 14.6K |
| Apr 28, 2025 | ₹64.33 | -0.53% | ₹64.33 | ₹64.33 | ₹64.33 | 2.2K |
| Apr 21, 2025 | ₹64.67 | -0.51% | ₹65.00 | ₹65.00 | ₹64.67 | 11.2K |
| Apr 14, 2025 | ₹65.00 | +0.51% | ₹65.00 | ₹65.00 | ₹65.00 | 6.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹57.00 | +1.79% | ₹50.59 | ₹71.98 | ₹50.07 | 87.8K |
| May 1, 2026 | ₹56.00 | -8.65% | ₹56.10 | ₹69.99 | ₹55.06 | 68.6K |
| Apr 1, 2026 | ₹61.30 | +9.46% | ₹65.80 | ₹65.90 | ₹55.00 | 42.8K |
| Mar 1, 2026 | ₹56.00 | -17.65% | ₹68.00 | ₹69.00 | ₹52.30 | 117.0K |
| Feb 1, 2026 | ₹68.00 | +5.84% | ₹70.00 | ₹72.50 | ₹58.00 | 45.0K |
| Jan 1, 2026 | ₹64.25 | -11.01% | ₹72.20 | ₹76.50 | ₹61.25 | 67.5K |
| Dec 1, 2025 | ₹72.20 | -3.84% | ₹74.50 | ₹82.63 | ₹70.00 | 212.6K |
| Nov 1, 2025 | ₹75.08 | -5.91% | ₹80.00 | ₹81.00 | ₹68.00 | 372.4K |
| Oct 1, 2025 | ₹79.80 | +2.31% | ₹70.60 | ₹84.80 | ₹70.60 | 144.0K |
| Sep 1, 2025 | ₹78.00 | +8.33% | ₹77.75 | ₹79.99 | ₹64.05 | 163.1K |
| Aug 1, 2025 | ₹72.00 | -10.45% | ₹80.20 | ₹83.75 | ₹69.01 | 282.4K |
| Jul 1, 2025 | ₹80.40 | +8.65% | ₹73.33 | ₹85.50 | ₹67.00 | 470.2K |
| Jun 1, 2025 | ₹74.00 | +10.23% | ₹70.43 | ₹76.60 | ₹64.33 | 57.4K |
| May 1, 2025 | ₹67.13 | +4.35% | ₹64.33 | ₹70.70 | ₹58.93 | 95.6K |
| Apr 1, 2025 | ₹64.33 | +0.52% | ₹64.67 | ₹66.64 | ₹64.33 | 82.1K |
| Mar 1, 2025 | ₹64.00 | -2.10% | ₹64.67 | ₹65.33 | ₹46.00 | 686.2K |
| Feb 1, 2025 | ₹65.37 | -13.65% | ₹74.67 | ₹81.17 | ₹59.20 | 201.4K |
| Jan 1, 2025 | ₹75.70 | +2.06% | ₹74.60 | ₹96.67 | ₹66.67 | 744.7K |
| Dec 1, 2024 | ₹74.17 | -0.93% | ₹79.17 | ₹92.50 | ₹73.30 | 214.9K |
| Nov 1, 2024 | ₹74.87 | -7.19% | ₹82.67 | ₹86.07 | ₹68.40 | 572.6K |
| Oct 1, 2024 | ₹80.67 | -3.96% | ₹80.67 | ₹88.00 | ₹73.33 | 673.9K |
| Sep 1, 2024 | ₹84.00 | -0.44% | ₹85.67 | ₹85.67 | ₹74.77 | 272.2K |
| Aug 1, 2024 | ₹84.37 | +5.46% | ₹80.03 | ₹102.47 | ₹79.43 | 1.0M |
| Jul 1, 2024 | ₹80.00 | 0.00% | ₹83.17 | ₹90.83 | ₹76.00 | 828.0K |
| Jun 1, 2024 | ₹80.00 | -20.53% | ₹90.60 | ₹97.33 | ₹73.63 | 1.1M |
| May 1, 2024 | ₹100.67 | -13.34% | ₹118.63 | ₹126.60 | ₹90.00 | 974.2K |
| Apr 1, 2024 | ₹116.17 | +1.90% | ₹117.33 | ₹125.97 | ₹112.00 | 456.7K |
| Mar 1, 2024 | ₹114.00 | -9.07% | ₹126.00 | ₹142.00 | ₹103.80 | 965.2K |
| Feb 1, 2024 | ₹125.37 | -12.13% | ₹142.67 | ₹153.33 | ₹124.03 | 839.2K |
| Jan 1, 2024 | ₹142.67 | +7.54% | ₹126.70 | ₹149.33 | ₹121.20 | 1.0M |
| Dec 1, 2023 | ₹132.67 | -12.45% | ₹146.67 | ₹173.97 | ₹131.60 | 1.1M |
| Nov 1, 2023 | ₹151.53 | +55.94% | ₹98.67 | ₹152.67 | ₹94.77 | 2.6M |
| Oct 1, 2023 | ₹97.17 | +28.41% | ₹75.67 | ₹103.33 | ₹67.73 | 884.2K |
| Sep 1, 2023 | ₹75.67 | -5.53% | ₹80.33 | ₹100.00 | ₹73.33 | 1.1M |
| Aug 1, 2023 | ₹80.10 | +23.15% | ₹66.67 | ₹89.20 | ₹62.67 | 3.2M |
| Jul 1, 2023 | ₹65.04 | +19.71% | ₹54.00 | ₹70.00 | ₹46.70 | 2.0M |
| Jun 1, 2023 | ₹54.33 | +0.61% | ₹54.67 | ₹63.33 | ₹50.07 | 375.7K |
| May 1, 2023 | ₹54.00 | 0.00% | ₹50.70 | ₹54.00 | ₹48.33 | 65.2K |
| Apr 1, 2023 | ₹54.00 | +6.68% | ₹50.00 | ₹54.33 | ₹50.00 | 94.5K |
| Mar 1, 2023 | ₹50.62 | +2.47% | ₹52.00 | ₹56.53 | ₹48.67 | 436.5K |
| Feb 1, 2023 | ₹49.40 | -7.37% | ₹51.33 | ₹52.67 | ₹49.40 | 112.5K |
| Jan 1, 2023 | ₹53.33 | -6.98% | ₹54.67 | ₹56.67 | ₹52.67 | 94.5K |
| Dec 1, 2022 | ₹57.33 | +22.50% | ₹48.67 | ₹57.33 | ₹48.00 | 270.0K |
| Nov 1, 2022 | ₹46.80 | -3.70% | ₹51.27 | ₹57.27 | ₹45.33 | 621.0K |
| Oct 1, 2022 | ₹48.60 | +21.29% | ₹41.10 | ₹48.60 | ₹39.33 | 211.5K |
| Sep 1, 2022 | ₹40.07 | +4.90% | ₹37.67 | ₹42.53 | ₹37.67 | 711.0K |
| Aug 1, 2022 | ₹38.20 | +12.35% | ₹32.67 | ₹42.30 | ₹32.07 | 1.2M |
| Jul 1, 2022 | ₹34.00 | +4.52% | ₹33.80 | ₹34.00 | ₹31.67 | 81.0K |
| Jun 1, 2022 | ₹32.53 | +7.82% | ₹30.07 | ₹36.00 | ₹30.07 | 346.5K |
| May 1, 2022 | ₹30.17 | -2.68% | ₹30.23 | ₹32.50 | ₹30.17 | 72.0K |
| Apr 1, 2022 | ₹31.00 | +2.99% | ₹30.90 | ₹34.00 | ₹30.10 | 256.5K |
| Mar 1, 2022 | ₹30.10 | -0.76% | ₹30.63 | ₹31.20 | ₹30.10 | 274.5K |
| Feb 1, 2022 | ₹30.33 | 0.00% | ₹30.17 | ₹32.13 | ₹30.07 | 2.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹57.00 | -21.05% | - | -21.05% | ₹72.20 | ₹76.50 | ₹50.07 | 428.6K |
| 2025 | ₹72.20 | -2.66% | - | -2.66% | ₹74.60 | ₹96.67 | ₹46.00 | 3.5M |
| 2024 | ₹74.17 | -44.09% | - | -44.09% | ₹126.70 | ₹153.33 | ₹68.40 | 8.9M |
| 2023 | ₹132.67 | +131.41% | - | +131.41% | ₹54.67 | ₹173.97 | ₹46.70 | 12.0M |
| 2022 | ₹57.33 | 0.00% | - | 0.00% | ₹30.17 | ₹57.33 | ₹30.07 | 6.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Alkosign Performed Against the Market & Sector
Alkosign Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alkosign
ALKOSIGN
|
698.81M Small-cap | -0.29% | -1.57% | -8.05% | -23.09% | -25.52% | -17.39% | 13.84% | 86.09% | 86.09% | 86.09% | 86.09% |
|
Trans India House
TIHIL
|
356.68M Small-cap | 11.90% | 7.24% | -5.78% | -27.23% | -30.04% | -77.55% | -75.23% | 14.78% | 13.94% | -81.25% | -77.86% |
|
Control Print
CONTROLPR
|
10.27B Small-cap | 2.77% | -2.06% | 0.21% | -15.40% | -9.77% | -19.71% | -4.63% | 64.30% | 107.63% | 107.63% | 107.63% |
|
Doms Industries
DOMS
|
140.54B Mid-cap | 8.81% | 0.29% | 6.09% | -12.36% | -12.75% | -1.87% | 75.29% | 75.29% | 75.29% | 75.29% | 75.29% |
|
Kokuyo Camlin
KOKUYOCMLN
|
9.24B Small-cap | 5.42% | -5.97% | 12.70% | -3.16% | -3.11% | -31.74% | -27.74% | 26.61% | 14.98% | 16.97% | 410.63% |
|
Flair Writing
FLAIR
|
34.68B Small-cap | -7.33% | -20.91% | -11.34% | -10.46% | -15.27% | 5.87% | -40.02% | -40.02% | -40.02% | -40.02% | -40.02% |
Calculate Your Alkosign Investment Returns
Long-Term Investment Performance Analysis
Alkosign stock price in Jan 2022 was ₹30.63, A ₹1,000.00 lump sum investment in Alkosign made 4 years ago would be worth approximately ₹1,823.70 today, representing a solid return of 82.37%. This translates to an annualized return (CAGR) of 14.74%.
4 Years 4 Months Investment Scenario (Jan 2022 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Alkosign (ALKOSIGN) stock performed during last 12 months?
Over the last 12 months, Alkosign has delivered a total return of -17.4%.
- 52-Week High reached INR85.50 on N/A.
- 52-Week Low touched INR50.07 on N/A.
- Current Price trading at INR55.86 as of July 19, 2026.
- What is Alkosign's (ALKOSIGN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Alkosign (alkosign) would have grown to approximately INR18,609.00 as of July 19, 2026, representing a total return of 86.1%.
This represents a compound annual growth rate (CAGR) of 13.2% over the 5-year period.
- How does Alkosign's Stock 10-year annualized return compare to the Industrials sector?
Alkosign (alkosign) has delivered an annualized return of 6.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Alkosign would have grown to INR18,609.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Alkosign's best-performing year historically?
Alkosign (alkosign) has achieved its strongest performance over the 5 years period, delivering a total return of 86.1%.
- What is the longest period of consecutive yearly growth Alkosign has achieved historically?
Alkosign (alkosign) shows the following performance across different time periods:
Positive Returns: 3 years (+13.8%), 5 years (+86.1%), 10 years (+86.1%)
Negative Returns: 12 months (-17.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





