Ambitious Plastomac Historical Price Chart

Ambitious Plastomac Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹9.50+2.70%₹9.30₹9.50₹9.30210
Jun 12, 2026₹9.25-4.64%₹10.50₹10.50₹9.251.2K
Jun 11, 2026₹9.70+0.21%₹9.68₹9.70₹9.031.7K
Jun 10, 2026₹9.68+9.75%₹8.33₹9.68₹8.332.7K
Jun 9, 2026₹8.82+0.11%₹7.93₹8.82₹7.931.0K
Jun 8, 2026₹8.81-9.18%₹8.73₹8.81₹8.7353
Jun 5, 2026₹9.700.00%₹9.70₹9.70₹9.7057
Jun 4, 2026₹9.70+2.00%₹9.60₹9.70₹9.60419
Jun 3, 2026₹9.510.00%₹9.51₹9.51₹9.51N/A
Jun 2, 2026₹9.510.00%₹9.51₹9.51₹9.5150
Jun 1, 2026₹9.51-4.90%₹10.00₹10.00₹9.50811
May 29, 2026₹10.00-2.15%₹10.22₹10.22₹10.00111
May 27, 2026₹10.22-7.09%₹9.90₹10.22₹9.90412
May 26, 2026₹11.000.00%₹11.00₹11.00₹11.00201
May 25, 2026₹11.000.00%₹11.00₹11.00₹11.0072
May 21, 2026₹11.00-5.17%₹11.60₹11.60₹11.00214
May 20, 2026₹11.60-9.73%₹12.00₹12.00₹11.574.2K
May 19, 2026₹12.85+8.07%₹11.50₹12.85₹10.73117
May 18, 2026₹11.89-0.08%₹10.75₹12.85₹10.75356
May 15, 2026₹11.90-7.75%₹12.40₹12.40₹11.904
May 14, 2026₹12.90+8.40%₹11.00₹12.90₹11.0073
May 13, 2026₹11.90-6.52%₹12.70₹12.70₹11.9081
May 12, 2026₹12.730.00%₹12.73₹12.73₹12.733
May 11, 2026₹12.73-0.93%₹12.75₹12.75₹12.73222
May 8, 2026₹12.85+8.90%₹11.50₹12.85₹11.50251
May 7, 2026₹11.80+9.16%₹10.81₹11.85₹10.811.6K
May 6, 2026₹10.81+0.09%₹10.81₹10.81₹10.81800
May 5, 2026₹10.80-1.82%₹10.95₹10.95₹10.80128
May 4, 2026₹11.00-2.74%₹11.31₹11.31₹10.991.1K
Apr 30, 2026₹11.31-4.56%₹11.01₹11.89₹11.01228
Apr 29, 2026₹11.85-0.25%₹11.85₹11.85₹11.8510
Apr 28, 2026₹11.88-0.92%₹11.90₹11.90₹11.88353
Apr 27, 2026₹11.99+4.26%₹11.50₹11.99₹11.50623
Apr 24, 2026₹11.50-2.95%₹11.80₹11.80₹11.5055
Apr 23, 2026₹11.850.00%₹11.16₹11.99₹11.163.3K
Apr 22, 2026₹11.85+9.62%₹10.81₹11.85₹10.811.4K
Apr 21, 2026₹10.81-6.00%₹11.50₹11.50₹10.813.8K
Apr 20, 2026₹11.500.00%₹11.45₹11.50₹11.393.3K
Apr 17, 2026₹11.50+2.77%₹10.09₹11.50₹10.091.7K
Apr 16, 2026₹11.19+7.08%₹10.45₹11.29₹10.4586
Apr 15, 2026₹10.45-7.77%₹11.33₹11.33₹10.353.7K
Apr 13, 2026₹11.33+9.47%₹10.38₹11.38₹10.00100
Apr 10, 2026₹10.35-10.00%₹10.35₹10.35₹10.351.6K
Apr 9, 2026₹11.50+9.52%₹10.99₹11.55₹9.612.4K
Apr 8, 2026₹10.50+3.04%₹10.19₹10.50₹9.2210.8K
Apr 7, 2026₹10.19-0.39%₹9.72₹10.48₹9.721.8K
Apr 6, 2026₹10.23+0.29%₹10.00₹10.45₹9.692.3K
Apr 2, 2026₹10.20-0.20%₹9.71₹10.22₹9.713.4K
Apr 1, 2026₹10.22+0.79%₹10.35₹10.35₹9.6497
Mar 30, 2026₹10.14+1.40%₹10.20₹10.20₹9.50294
Mar 27, 2026₹10.00-3.29%₹10.34₹10.34₹10.008
Mar 25, 2026₹10.34-4.96%₹10.88₹10.88₹10.34220
Mar 24, 2026₹10.88+4.62%₹10.90₹10.90₹9.88819
Mar 23, 2026₹10.40-0.67%₹10.66₹10.66₹10.4012
Mar 20, 2026₹10.47-4.64%₹10.98₹11.20₹10.45699
Mar 19, 2026₹10.98+4.57%₹10.50₹11.02₹9.982.8K
Mar 18, 2026₹10.50+0.48%₹10.45₹10.90₹9.933.8K
Mar 17, 2026₹10.45+0.10%₹10.44₹10.49₹9.922.2K
Mar 16, 2026₹10.44+3.26%₹10.40₹10.50₹10.002.6K
Mar 13, 2026₹10.11-2.79%₹10.85₹10.85₹10.00164
Date Close Change % Open High Low Volume
Jun 8, 2026₹9.25-4.64%₹8.73₹10.50₹7.936.7K
Jun 1, 2026₹9.70-3.00%₹10.00₹10.00₹9.501.3K
May 25, 2026₹10.00-9.09%₹11.00₹11.00₹9.90796
May 18, 2026₹11.00-7.56%₹10.75₹12.85₹10.734.9K
May 11, 2026₹11.90-7.39%₹12.75₹12.90₹11.00383
May 4, 2026₹12.85+13.62%₹11.31₹12.85₹10.803.9K
Apr 27, 2026₹11.31-1.65%₹11.50₹11.99₹11.011.2K
Apr 20, 2026₹11.500.00%₹11.45₹11.99₹10.8112.0K
Apr 13, 2026₹11.50+11.11%₹10.38₹11.50₹10.005.6K
Apr 6, 2026₹10.35+1.47%₹10.00₹11.55₹9.2219.0K
Mar 30, 2026₹10.20+2.00%₹10.20₹10.35₹9.503.7K
Mar 23, 2026₹10.00-4.49%₹10.66₹10.90₹9.881.1K
Mar 16, 2026₹10.47+3.56%₹10.40₹11.20₹9.9212.1K
Mar 9, 2026₹10.11-3.71%₹9.98₹11.00₹9.981.8K
Mar 2, 2026₹10.50+5.00%₹10.00₹10.50₹9.501.5K
Feb 23, 2026₹10.00-1.57%₹10.41₹10.66₹9.403.1K
Feb 16, 2026₹10.16-0.39%₹10.50₹10.50₹9.694.4K
Feb 9, 2026₹10.20-0.29%₹10.23₹10.30₹9.4013.7K
Feb 2, 2026₹10.23+10.12%₹9.48₹10.33₹8.8315.5K
Jan 26, 2026₹9.29-5.49%₹9.79₹10.82₹9.297.5K
Jan 19, 2026₹9.83+4.02%₹9.45₹10.41₹9.4011.7K
Jan 12, 2026₹9.45-5.41%₹10.08₹10.08₹8.5519.0K
Jan 5, 2026₹9.99+1.52%₹9.80₹10.00₹9.614.5K
Dec 29, 2025₹9.84-0.20%₹9.67₹10.05₹9.484.6K
Dec 22, 2025₹9.86-7.59%₹10.46₹10.46₹9.864.4K
Dec 15, 2025₹10.67-3.44%₹11.05₹11.05₹10.671.1K
Dec 8, 2025₹11.05+0.45%₹11.00₹11.22₹11.00344
Dec 1, 2025₹11.00+5.06%₹10.68₹11.52₹9.953.4K
Nov 24, 2025₹10.47+7.38%₹9.95₹10.48₹9.0513.6K
Nov 17, 2025₹9.75-17.51%₹12.05₹12.05₹9.7516.7K
Nov 10, 2025₹11.82-1.99%₹12.30₹12.30₹11.591.3K
Nov 3, 2025₹12.06-1.55%₹12.25₹12.25₹12.01167
Oct 27, 2025₹12.25+2.17%₹11.96₹12.25₹11.912.5K
Oct 20, 2025₹11.99-2.60%₹12.07₹12.07₹11.7010.4K
Oct 13, 2025₹12.31-0.16%₹12.55₹12.82₹12.3115.8K
Oct 6, 2025₹12.33+20.18%₹10.36₹12.33₹10.364.6K
Sep 29, 2025₹10.26-0.29%₹10.29₹10.29₹9.7514.1K
Sep 22, 2025₹10.29-18.33%₹13.23₹13.23₹10.294.6K
Sep 15, 2025₹12.60-12.98%₹13.76₹13.76₹12.6029.4K
Sep 8, 2025₹14.48-7.06%₹15.57₹15.57₹14.48479
Sep 1, 2025₹15.58+0.13%₹15.20₹17.13₹14.808.2K
Aug 25, 2025₹15.56+1.30%₹16.12₹16.12₹14.088.2K
Aug 18, 2025₹15.36+20.85%₹12.65₹15.36₹12.6522.5K
Aug 11, 2025₹12.71+9.85%₹12.13₹13.37₹12.1345.8K
Aug 4, 2025₹11.57+15.70%₹10.00₹11.57₹10.003.3K
Jul 28, 2025₹10.00-4.31%₹10.45₹10.45₹9.50801
Jul 21, 2025₹10.45-15.93%₹12.43₹12.43₹10.45812
Jul 14, 2025₹12.43-0.88%₹12.54₹12.60₹11.3610.5K
Jul 7, 2025₹12.54+23.55%₹10.15₹12.54₹9.158.6K
Jun 30, 2025₹10.15-1.93%₹10.35₹10.35₹9.452.2K
Jun 23, 2025₹10.35+1.37%₹10.20₹11.00₹9.251.9K
Jun 16, 2025₹10.21+8.85%₹9.38₹11.33₹9.372.7K
Jun 9, 2025₹9.38-6.20%₹10.00₹11.28₹9.368.0K
Jun 2, 2025₹10.00+2.04%₹9.80₹10.50₹9.509.3K
May 26, 2025₹9.80+3.16%₹9.97₹10.00₹9.311.2K
May 19, 2025₹9.50-7.32%₹10.25₹10.25₹9.006.7K
May 12, 2025₹10.25+4.81%₹9.78₹10.29₹9.503.2K
May 5, 2025₹9.78-5.51%₹10.35₹10.35₹9.781.2K
Apr 28, 2025₹10.35-0.96%₹9.93₹10.41₹9.931.9K
Apr 21, 2025₹10.45-6.36%₹11.10₹11.45₹10.456.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹9.25-7.50%₹10.00₹10.50₹7.938.0K
May 1, 2026₹10.00-11.58%₹11.31₹12.90₹9.9010.0K
Apr 1, 2026₹11.31+11.54%₹10.35₹11.99₹9.2241.2K
Mar 1, 2026₹10.14+1.40%₹10.00₹11.20₹9.5016.7K
Feb 1, 2026₹10.00+2.35%₹9.81₹10.66₹8.8337.5K
Jan 1, 2026₹9.77+1.14%₹9.85₹10.82₹8.5544.7K
Dec 1, 2025₹9.66-7.74%₹10.68₹11.52₹9.4811.2K
Nov 1, 2025₹10.47-14.53%₹12.25₹12.30₹9.0531.7K
Oct 1, 2025₹12.25+25.26%₹9.78₹12.82₹9.7833.7K
Sep 1, 2025₹9.78-37.15%₹15.20₹17.13₹9.7556.3K
Aug 1, 2025₹15.56+55.60%₹10.00₹16.12₹10.0079.8K
Jul 1, 2025₹10.00-3.38%₹10.35₹12.60₹9.1522.9K
Jun 1, 2025₹10.35+5.61%₹9.80₹11.33₹9.2522.0K
May 1, 2025₹9.80-5.77%₹10.40₹10.40₹9.0013.0K
Apr 1, 2025₹10.40-9.96%₹12.12₹13.96₹9.9318.0K
Mar 1, 2025₹11.55-7.45%₹12.48₹12.48₹10.1010.8K
Feb 1, 2025₹12.48-7.90%₹13.55₹14.09₹12.4824.0K
Jan 1, 2025₹13.55+0.59%₹13.21₹13.55₹9.5142.6K
Dec 1, 2024₹13.47-3.09%₹14.00₹16.94₹13.1326.0K
Nov 1, 2024₹13.90-4.99%₹13.90₹14.45₹11.34102.6K
Oct 1, 2024₹14.63+63.28%₹9.14₹18.84₹8.55115.7K
Sep 1, 2024₹8.96-4.27%₹9.36₹9.36₹7.9551.7K
Aug 1, 2024₹9.36+13.45%₹8.25₹9.36₹7.8010.6K
Jul 1, 2024₹8.25-0.24%₹8.27₹8.29₹7.864.7K
Jun 1, 2024₹8.27+46.37%₹5.65₹8.70₹5.6529.5K
May 1, 2024₹5.65-7.98%₹6.14₹6.18₹5.436.4K
Apr 1, 2024₹6.14-0.16%₹6.27₹6.27₹5.2927.0K
Mar 1, 2024₹6.15+4.24%₹5.90₹6.67₹5.7013.4K
Feb 1, 2024₹5.90-14.49%₹6.90₹7.24₹5.905.6K
Jan 1, 2024₹6.90+13.11%₹6.10₹6.90₹5.707.8K
Dec 1, 2023₹6.10+21.03%₹5.29₹7.44₹5.0430.6K
Nov 1, 2023₹5.04-4.91%₹5.05₹5.05₹4.708.7K
Oct 1, 2023₹5.30-17.19%₹6.25₹6.25₹5.303.6K
Sep 1, 2023₹6.40+19.63%₹5.61₹6.85₹5.5930.9K
Aug 1, 2023₹5.35+8.52%₹4.93₹5.65₹4.1337.1K
Jul 1, 2023₹4.93-5.74%₹5.23₹5.49₹4.7015.4K
Jun 1, 2023₹5.23-16.59%₹6.27₹6.27₹5.237.8K
May 1, 2023₹6.27-5.00%₹6.60₹6.60₹6.272.0K
Apr 1, 2023₹6.60-4.21%₹6.89₹6.90₹6.554.1K
Mar 1, 2023₹6.89+2.38%₹6.40₹7.50₹6.4032.1K
Feb 1, 2023₹6.73+47.91%₹4.35₹6.73₹3.75117.7K
Jan 1, 2023₹4.55-18.89%₹5.33₹5.33₹4.1534.6K
Dec 1, 2022₹5.61-18.34%₹6.53₹6.53₹5.611.6K
Nov 1, 2022₹6.87+45.55%₹4.95₹7.61₹4.9572.2K
Oct 1, 2022₹4.72+99.16%₹3.55₹4.72₹3.557.3K
Dec 1, 2015₹2.37-2.87%₹2.48₹2.48₹2.37235
Nov 1, 2015₹2.44-1.61%₹2.44₹2.44₹2.4420
Oct 1, 2015₹2.48+1.64%₹2.48₹2.48₹2.48500
Sep 1, 2015₹2.44-1.61%₹2.44₹2.44₹2.4451
Aug 1, 2015₹2.48+1.22%₹2.48₹2.48₹2.48101
Jul 1, 2015₹2.45+1.66%₹2.37₹2.45₹2.3720.5K
Jun 1, 2015₹2.410.00%₹2.37₹2.45₹2.372.0K
May 1, 2015₹2.41+81.20%₹1.34₹2.41₹1.2817.9K
Apr 1, 2015₹1.33-9.52%₹1.54₹1.69₹1.337.2K
Mar 1, 2015₹1.47-11.98%₹1.70₹1.70₹1.3316.2K
Feb 1, 2015₹1.67-21.96%₹2.14₹2.15₹1.6719.4K
Jan 1, 2015₹2.14-28.43%₹2.85₹2.85₹2.147.7K
Dec 1, 2014₹2.99+4.18%₹2.73₹3.00₹2.6011.2K
Nov 1, 2014₹2.87-10.31%₹3.04₹3.04₹2.8716.1K
Oct 1, 2014₹3.20+15.11%₹2.65₹3.69₹2.6513.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹9.25-4.24%--4.24%₹9.85₹12.90₹7.93158.1K
2025₹9.66-28.29%--28.29%₹13.21₹17.13₹9.00366.1K
2024₹13.47+120.82%-+120.82%₹6.10₹18.84₹5.29400.9K
2023₹6.10+8.73%-+8.73%₹5.33₹7.50₹3.75324.7K
2022₹5.61+136.71%-+136.71%₹3.55₹7.61₹3.5581.1K
2015₹2.37-20.74%--20.74%₹2.85₹2.85₹1.2891.9K
2014₹2.99+86.88%-+86.88%₹1.68₹4.60₹1.6892.1K
2013₹1.60-45.76%--45.76%₹3.00₹3.10₹1.5958.3K
2012₹2.950.00%-0.00%₹2.80₹3.62₹2.546.1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ambitious Plastomac Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ambitious Plastomac Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
68.85M Small-cap 7.83% -20.17% -9.00% -14.03% -1.55% -1.39% 62.28% 148.66% 148.66% 218.97% 218.97%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Ambitious Plastomac Investment Returns

Long-Term Investment Performance Analysis

Ambitious Plastomac stock price in Dec 2015 was ₹2.37, A ₹1,000.00 lump sum investment in Ambitious Plastomac made 10 years ago would be worth approximately ₹4,008.44 today, representing a exceptional return of 300.84%. This translates to an annualized return (CAGR) of 14.13%.

10 Years 6 Months Investment Scenario (Dec 2015 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,008.44
Annual Return (CAGR) 14.13%
Shares Owned 421.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ambitious Plastomac has delivered a total return of -1.4%.

  • 52-Week High reached INR17.13 on N/A.
  • 52-Week Low touched INR7.93 on N/A.
  • Current Price trading at INR9.50 as of July 23, 2026.

Over the past 5 years, investing INR10,000.00 in Ambitious Plastomac (ambit) would have grown to approximately INR24,866.00 as of July 23, 2026, representing a total return of 148.7%.

This represents a compound annual growth rate (CAGR) of 20.0% over the 5-year period.

Ambitious Plastomac (ambit) has delivered an annualized return of 9.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Ambitious Plastomac would have grown to INR24,866.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ambitious Plastomac (ambit) has achieved its strongest performance over the 5 years period, delivering a total return of 148.7%.

Ambitious Plastomac (ambit) shows the following performance across different time periods:

Positive Returns: 3 years (+62.3%), 5 years (+148.7%), 10 years (+148.7%)

Negative Returns: 12 months (-1.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.