Ansal Buildwell (ANSALBU) | Stock Price History & Returns | 2000 - 2026
Ansal Buildwell Ltd. Small-cap Real Estate
Ansal Buildwell Historical Price Chart
Ansal Buildwell Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹90.29 | +3.91% | ₹86.89 | ₹102.00 | ₹86.12 | 6.2K |
| Jun 12, 2026 | ₹86.89 | -1.30% | ₹88.50 | ₹89.38 | ₹86.01 | 896 |
| Jun 11, 2026 | ₹88.03 | +0.23% | ₹93.50 | ₹93.50 | ₹87.30 | 175 |
| Jun 10, 2026 | ₹87.83 | -3.23% | ₹89.11 | ₹91.00 | ₹86.04 | 672 |
| Jun 9, 2026 | ₹90.76 | -0.25% | ₹90.99 | ₹91.80 | ₹89.11 | 1.4K |
| Jun 8, 2026 | ₹90.99 | +1.36% | ₹89.00 | ₹96.60 | ₹86.00 | 6.1K |
| Jun 5, 2026 | ₹89.77 | -0.78% | ₹89.00 | ₹91.99 | ₹88.17 | 2.7K |
| Jun 4, 2026 | ₹90.48 | +1.65% | ₹90.00 | ₹91.99 | ₹89.10 | 627 |
| Jun 3, 2026 | ₹89.01 | +0.75% | ₹89.01 | ₹90.00 | ₹88.00 | 774 |
| Jun 2, 2026 | ₹88.35 | -3.03% | ₹91.00 | ₹92.50 | ₹85.30 | 2.3K |
| Jun 1, 2026 | ₹91.11 | -7.16% | ₹98.00 | ₹98.00 | ₹89.00 | 4.8K |
| May 29, 2026 | ₹98.14 | +3.31% | ₹95.09 | ₹100.75 | ₹90.21 | 1.7K |
| May 27, 2026 | ₹95.00 | +2.10% | ₹93.00 | ₹95.00 | ₹93.00 | 743 |
| May 26, 2026 | ₹93.05 | +1.94% | ₹91.50 | ₹94.00 | ₹91.50 | 1.8K |
| May 25, 2026 | ₹91.28 | -0.84% | ₹90.02 | ₹92.00 | ₹89.12 | 5.3K |
| May 22, 2026 | ₹92.05 | -0.08% | ₹92.00 | ₹92.05 | ₹92.00 | 437 |
| May 21, 2026 | ₹92.12 | +0.09% | ₹92.13 | ₹92.13 | ₹92.10 | 78 |
| May 19, 2026 | ₹92.04 | -4.87% | ₹95.00 | ₹95.00 | ₹90.50 | 489 |
| May 18, 2026 | ₹96.75 | -0.79% | ₹93.02 | ₹96.75 | ₹93.02 | 150 |
| May 15, 2026 | ₹97.52 | +7.16% | ₹98.88 | ₹99.89 | ₹93.50 | 7.8K |
| May 14, 2026 | ₹91.00 | -1.05% | ₹91.50 | ₹92.50 | ₹90.20 | 141 |
| May 13, 2026 | ₹91.97 | +2.67% | ₹92.99 | ₹97.00 | ₹91.01 | 3.8K |
| May 12, 2026 | ₹89.58 | -3.69% | ₹93.02 | ₹94.86 | ₹89.01 | 1.0K |
| May 11, 2026 | ₹93.01 | +1.10% | ₹94.40 | ₹101.00 | ₹91.20 | 446 |
| May 8, 2026 | ₹92.00 | -0.38% | ₹94.39 | ₹94.39 | ₹91.10 | 804 |
| May 7, 2026 | ₹92.35 | -1.01% | ₹93.29 | ₹95.26 | ₹91.00 | 2.5K |
| May 6, 2026 | ₹93.29 | +1.87% | ₹91.40 | ₹93.43 | ₹91.00 | 1.6K |
| May 5, 2026 | ₹91.58 | +0.56% | ₹91.71 | ₹91.71 | ₹91.00 | 271 |
| May 4, 2026 | ₹91.07 | -0.39% | ₹87.00 | ₹94.93 | ₹87.00 | 5.7K |
| Apr 30, 2026 | ₹91.43 | -1.69% | ₹93.00 | ₹95.99 | ₹90.55 | 2.6K |
| Apr 29, 2026 | ₹93.00 | -0.03% | ₹95.99 | ₹95.99 | ₹92.38 | 3.2K |
| Apr 28, 2026 | ₹93.03 | +1.27% | ₹93.00 | ₹96.98 | ₹92.38 | 2.0K |
| Apr 27, 2026 | ₹91.86 | -3.27% | ₹95.00 | ₹103.00 | ₹82.70 | 22.0K |
| Apr 24, 2026 | ₹94.97 | -5.04% | ₹100.11 | ₹100.11 | ₹89.99 | 3.9K |
| Apr 23, 2026 | ₹100.01 | 0.00% | ₹102.90 | ₹105.00 | ₹100.01 | 378 |
| Apr 22, 2026 | ₹100.01 | -2.88% | ₹97.00 | ₹104.99 | ₹97.00 | 407 |
| Apr 21, 2026 | ₹102.98 | -0.01% | ₹102.99 | ₹102.99 | ₹102.98 | 641 |
| Apr 20, 2026 | ₹102.99 | 0.00% | ₹102.99 | ₹102.99 | ₹100.00 | 96 |
| Apr 17, 2026 | ₹102.99 | -1.34% | ₹104.35 | ₹104.35 | ₹100.17 | 923 |
| Apr 16, 2026 | ₹104.39 | +3.37% | ₹100.00 | ₹104.75 | ₹100.00 | 200 |
| Apr 15, 2026 | ₹100.99 | +5.41% | ₹98.00 | ₹101.77 | ₹98.00 | 1.7K |
| Apr 13, 2026 | ₹95.81 | -1.16% | ₹96.98 | ₹100.80 | ₹95.00 | 1.5K |
| Apr 10, 2026 | ₹96.93 | -2.81% | ₹99.25 | ₹102.00 | ₹96.00 | 4.8K |
| Apr 9, 2026 | ₹99.73 | -5.92% | ₹106.00 | ₹106.00 | ₹95.22 | 2.6K |
| Apr 8, 2026 | ₹106.00 | 0.00% | ₹105.99 | ₹106.00 | ₹105.99 | 114 |
| Apr 7, 2026 | ₹106.00 | +3.43% | ₹107.00 | ₹107.00 | ₹105.99 | 104 |
| Apr 6, 2026 | ₹102.48 | -1.96% | ₹95.07 | ₹102.75 | ₹95.07 | 549 |
| Apr 2, 2026 | ₹104.53 | +15.58% | ₹85.00 | ₹108.00 | ₹85.00 | 2.2K |
| Apr 1, 2026 | ₹90.44 | +10.77% | ₹82.60 | ₹95.47 | ₹81.50 | 1.3K |
| Mar 30, 2026 | ₹81.65 | -4.17% | ₹86.00 | ₹86.00 | ₹80.60 | 401 |
| Mar 27, 2026 | ₹85.20 | -4.86% | ₹89.55 | ₹89.55 | ₹85.00 | 467 |
| Mar 25, 2026 | ₹89.55 | +1.24% | ₹88.75 | ₹90.45 | ₹88.75 | 205 |
| Mar 24, 2026 | ₹88.45 | -0.67% | ₹89.05 | ₹90.00 | ₹86.10 | 684 |
| Mar 23, 2026 | ₹89.05 | -9.69% | ₹93.00 | ₹93.00 | ₹79.00 | 1.0K |
| Mar 20, 2026 | ₹98.60 | -0.05% | ₹98.60 | ₹98.60 | ₹98.60 | 6 |
| Mar 19, 2026 | ₹98.65 | +4.72% | ₹94.00 | ₹101.90 | ₹93.95 | 1.2K |
| Mar 18, 2026 | ₹94.20 | +0.75% | ₹93.05 | ₹95.20 | ₹93.05 | 184 |
| Mar 17, 2026 | ₹93.50 | +0.43% | ₹96.80 | ₹98.55 | ₹92.00 | 16.6K |
| Mar 16, 2026 | ₹93.10 | -2.82% | ₹91.00 | ₹95.80 | ₹91.00 | 465 |
| Mar 13, 2026 | ₹95.80 | -6.03% | ₹100.00 | ₹100.00 | ₹95.00 | 1.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹86.89 | -3.21% | ₹89.00 | ₹96.60 | ₹86.00 | 9.2K |
| Jun 1, 2026 | ₹89.77 | -8.53% | ₹98.00 | ₹98.00 | ₹85.30 | 11.2K |
| May 25, 2026 | ₹98.14 | +6.62% | ₹90.02 | ₹100.75 | ₹89.12 | 9.5K |
| May 18, 2026 | ₹92.05 | -5.61% | ₹93.02 | ₹96.75 | ₹90.50 | 1.2K |
| May 11, 2026 | ₹97.52 | +6.00% | ₹94.40 | ₹101.00 | ₹89.01 | 13.2K |
| May 4, 2026 | ₹92.00 | +0.62% | ₹87.00 | ₹95.26 | ₹87.00 | 11.0K |
| Apr 27, 2026 | ₹91.43 | -3.73% | ₹95.00 | ₹103.00 | ₹82.70 | 29.9K |
| Apr 20, 2026 | ₹94.97 | -7.79% | ₹102.99 | ₹105.00 | ₹89.99 | 5.4K |
| Apr 13, 2026 | ₹102.99 | +6.25% | ₹96.98 | ₹104.75 | ₹95.00 | 4.4K |
| Apr 6, 2026 | ₹96.93 | -7.27% | ₹95.07 | ₹107.00 | ₹95.07 | 8.2K |
| Mar 30, 2026 | ₹104.53 | +22.69% | ₹86.00 | ₹108.00 | ₹80.60 | 3.9K |
| Mar 23, 2026 | ₹85.20 | -13.59% | ₹93.00 | ₹93.00 | ₹79.00 | 2.4K |
| Mar 16, 2026 | ₹98.60 | +2.92% | ₹91.00 | ₹101.90 | ₹91.00 | 18.5K |
| Mar 9, 2026 | ₹95.80 | -2.69% | ₹98.75 | ₹106.45 | ₹89.05 | 3.2K |
| Mar 2, 2026 | ₹98.45 | -2.96% | ₹99.00 | ₹103.00 | ₹95.80 | 3.6K |
| Feb 23, 2026 | ₹101.45 | -5.76% | ₹105.00 | ₹106.00 | ₹98.10 | 2.2K |
| Feb 16, 2026 | ₹107.65 | -3.15% | ₹110.15 | ₹112.00 | ₹103.00 | 8.5K |
| Feb 9, 2026 | ₹111.15 | -3.43% | ₹128.95 | ₹128.95 | ₹108.00 | 15.1K |
| Feb 2, 2026 | ₹115.10 | +0.13% | ₹112.65 | ₹125.00 | ₹110.20 | 10.0K |
| Jan 26, 2026 | ₹114.95 | -2.09% | ₹116.00 | ₹120.00 | ₹113.15 | 19.3K |
| Jan 19, 2026 | ₹117.40 | -2.49% | ₹120.40 | ₹124.00 | ₹114.50 | 3.1K |
| Jan 12, 2026 | ₹120.40 | +3.57% | ₹116.25 | ₹130.00 | ₹110.60 | 13.0K |
| Jan 5, 2026 | ₹116.25 | -1.48% | ₹118.05 | ₹135.00 | ₹115.25 | 15.5K |
| Dec 29, 2025 | ₹118.00 | +0.94% | ₹114.50 | ₹121.00 | ₹114.50 | 5.5K |
| Dec 22, 2025 | ₹116.90 | +1.26% | ₹115.05 | ₹121.80 | ₹114.55 | 5.1K |
| Dec 15, 2025 | ₹115.45 | -5.17% | ₹121.75 | ₹121.75 | ₹114.30 | 7.6K |
| Dec 8, 2025 | ₹121.75 | -1.89% | ₹122.45 | ₹127.00 | ₹118.00 | 5.8K |
| Dec 1, 2025 | ₹124.10 | -1.15% | ₹124.05 | ₹148.00 | ₹120.20 | 11.2K |
| Nov 24, 2025 | ₹125.55 | +6.04% | ₹117.10 | ₹135.00 | ₹112.35 | 18.2K |
| Nov 17, 2025 | ₹118.40 | -14.97% | ₹139.25 | ₹139.25 | ₹115.00 | 33.4K |
| Nov 10, 2025 | ₹139.25 | +33.57% | ₹105.00 | ₹157.70 | ₹100.20 | 119.4K |
| Nov 3, 2025 | ₹104.25 | 0.00% | ₹107.95 | ₹108.00 | ₹100.00 | 4.6K |
| Oct 27, 2025 | ₹104.25 | +4.62% | ₹102.00 | ₹109.95 | ₹101.90 | 9.6K |
| Oct 20, 2025 | ₹99.65 | -4.50% | ₹104.35 | ₹106.50 | ₹95.40 | 4.4K |
| Oct 13, 2025 | ₹104.35 | -1.18% | ₹109.45 | ₹109.45 | ₹99.15 | 2.6K |
| Oct 6, 2025 | ₹105.60 | +0.57% | ₹105.00 | ₹107.95 | ₹100.10 | 4.9K |
| Sep 29, 2025 | ₹105.00 | +0.10% | ₹105.45 | ₹112.00 | ₹102.00 | 4.7K |
| Sep 22, 2025 | ₹104.90 | -6.88% | ₹111.25 | ₹114.25 | ₹102.00 | 5.4K |
| Sep 15, 2025 | ₹112.65 | +2.41% | ₹112.20 | ₹117.60 | ₹100.00 | 8.6K |
| Sep 8, 2025 | ₹110.00 | -3.89% | ₹116.95 | ₹117.00 | ₹108.20 | 4.3K |
| Sep 1, 2025 | ₹114.45 | +1.78% | ₹119.00 | ₹119.00 | ₹108.00 | 7.9K |
| Aug 25, 2025 | ₹112.45 | -0.13% | ₹112.60 | ₹120.00 | ₹112.10 | 5.9K |
| Aug 18, 2025 | ₹112.60 | -6.17% | ₹120.60 | ₹120.60 | ₹103.20 | 12.8K |
| Aug 11, 2025 | ₹120.00 | 0.00% | ₹119.40 | ₹125.00 | ₹118.60 | 2.6K |
| Aug 4, 2025 | ₹120.00 | +0.71% | ₹119.35 | ₹126.95 | ₹117.60 | 7.5K |
| Jul 28, 2025 | ₹119.15 | -3.72% | ₹124.50 | ₹125.00 | ₹116.45 | 5.0K |
| Jul 21, 2025 | ₹123.75 | -0.32% | ₹123.00 | ₹124.95 | ₹118.10 | 3.1K |
| Jul 14, 2025 | ₹124.15 | -1.31% | ₹121.00 | ₹129.90 | ₹119.95 | 8.2K |
| Jul 7, 2025 | ₹125.80 | -2.10% | ₹130.30 | ₹133.95 | ₹123.60 | 3.5K |
| Jun 30, 2025 | ₹128.50 | +4.34% | ₹121.60 | ₹136.40 | ₹120.50 | 3.9K |
| Jun 23, 2025 | ₹123.15 | -3.18% | ₹124.05 | ₹141.45 | ₹117.00 | 10.6K |
| Jun 16, 2025 | ₹127.20 | +0.20% | ₹126.95 | ₹148.90 | ₹123.00 | 6.3K |
| Jun 9, 2025 | ₹126.95 | +0.36% | ₹128.60 | ₹134.90 | ₹121.65 | 10.0K |
| Jun 2, 2025 | ₹126.50 | -3.36% | ₹125.60 | ₹134.95 | ₹125.00 | 10.1K |
| May 26, 2025 | ₹130.90 | +7.30% | ₹121.05 | ₹140.70 | ₹114.70 | 57.6K |
| May 19, 2025 | ₹122.00 | +3.35% | ₹134.80 | ₹134.80 | ₹117.65 | 5.6K |
| May 12, 2025 | ₹118.05 | +5.40% | ₹120.00 | ₹125.00 | ₹112.40 | 10.2K |
| May 5, 2025 | ₹112.00 | -3.90% | ₹113.05 | ₹122.65 | ₹105.00 | 1.2K |
| Apr 28, 2025 | ₹116.55 | -3.88% | ₹125.70 | ₹125.70 | ₹110.15 | 2.0K |
| Apr 21, 2025 | ₹121.25 | +6.36% | ₹114.00 | ₹138.70 | ₹114.00 | 11.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹86.89 | -11.46% | ₹98.00 | ₹98.00 | ₹85.30 | 20.5K |
| May 1, 2026 | ₹98.14 | +7.34% | ₹87.00 | ₹101.00 | ₹87.00 | 34.7K |
| Apr 1, 2026 | ₹91.43 | +11.98% | ₹82.60 | ₹108.00 | ₹81.50 | 51.4K |
| Mar 1, 2026 | ₹81.65 | -19.52% | ₹99.00 | ₹106.45 | ₹79.00 | 28.0K |
| Feb 1, 2026 | ₹101.45 | -12.58% | ₹118.80 | ₹128.95 | ₹98.10 | 39.7K |
| Jan 1, 2026 | ₹116.05 | -1.61% | ₹119.85 | ₹135.00 | ₹110.60 | 48.0K |
| Dec 1, 2025 | ₹117.95 | -6.05% | ₹124.05 | ₹148.00 | ₹114.30 | 34.1K |
| Nov 1, 2025 | ₹125.55 | +20.43% | ₹107.95 | ₹157.70 | ₹100.00 | 175.5K |
| Oct 1, 2025 | ₹104.25 | -0.48% | ₹111.70 | ₹112.00 | ₹95.40 | 25.6K |
| Sep 1, 2025 | ₹104.75 | -6.85% | ₹119.00 | ₹119.00 | ₹100.00 | 26.7K |
| Aug 1, 2025 | ₹112.45 | -6.33% | ₹124.90 | ₹126.95 | ₹103.20 | 29.3K |
| Jul 1, 2025 | ₹120.05 | -3.57% | ₹124.40 | ₹136.40 | ₹116.45 | 23.0K |
| Jun 1, 2025 | ₹124.50 | -4.89% | ₹125.60 | ₹148.90 | ₹117.00 | 37.5K |
| May 1, 2025 | ₹130.90 | +6.25% | ₹120.75 | ₹140.70 | ₹105.00 | 74.9K |
| Apr 1, 2025 | ₹123.20 | +20.25% | ₹102.50 | ₹138.70 | ₹101.35 | 33.2K |
| Mar 1, 2025 | ₹102.45 | -7.12% | ₹112.55 | ₹128.80 | ₹100.65 | 75.0K |
| Feb 1, 2025 | ₹110.30 | -21.35% | ₹140.25 | ₹159.90 | ₹110.00 | 59.8K |
| Jan 1, 2025 | ₹140.25 | -4.79% | ₹141.05 | ₹167.80 | ₹132.35 | 34.6K |
| Dec 1, 2024 | ₹147.30 | +9.07% | ₹157.00 | ₹157.00 | ₹142.25 | 11.0K |
| Nov 1, 2024 | ₹170.25 | -9.20% | ₹187.50 | ₹200.80 | ₹163.65 | 19.5K |
| Oct 1, 2024 | ₹187.50 | +4.63% | ₹182.25 | ₹220.00 | ₹165.00 | 116.8K |
| Sep 1, 2024 | ₹179.20 | -4.68% | ₹195.00 | ₹231.00 | ₹175.00 | 125.9K |
| Aug 1, 2024 | ₹188.00 | +19.25% | ₹165.50 | ₹205.10 | ₹148.55 | 255.8K |
| Jul 1, 2024 | ₹157.65 | +27.24% | ₹125.75 | ₹157.65 | ₹120.10 | 128.4K |
| Jun 1, 2024 | ₹123.90 | -1.78% | ₹121.20 | ₹129.85 | ₹109.00 | 82.4K |
| May 1, 2024 | ₹126.15 | -15.87% | ₹150.00 | ₹154.90 | ₹126.15 | 139.5K |
| Apr 1, 2024 | ₹149.95 | +3.41% | ₹141.50 | ₹170.70 | ₹140.00 | 139.1K |
| Mar 1, 2024 | ₹145.00 | -18.19% | ₹180.75 | ₹191.75 | ₹141.40 | 102.2K |
| Feb 1, 2024 | ₹177.25 | +20.54% | ₹145.00 | ₹177.25 | ₹114.00 | 195.7K |
| Jan 1, 2024 | ₹147.05 | +57.02% | ₹97.00 | ₹161.00 | ₹92.26 | 1.0M |
| Dec 1, 2023 | ₹93.65 | -2.04% | ₹98.00 | ₹110.37 | ₹91.01 | 353.0K |
| Nov 1, 2023 | ₹95.60 | +23.47% | ₹77.43 | ₹105.80 | ₹77.00 | 336.1K |
| Oct 1, 2023 | ₹77.43 | -4.91% | ₹81.43 | ₹84.99 | ₹76.05 | 41.8K |
| Sep 1, 2023 | ₹81.43 | +6.00% | ₹78.98 | ₹86.00 | ₹75.00 | 107.0K |
| Aug 1, 2023 | ₹76.82 | +2.36% | ₹73.20 | ₹82.00 | ₹69.05 | 60.4K |
| Jul 1, 2023 | ₹75.05 | +2.42% | ₹73.44 | ₹79.27 | ₹66.65 | 41.3K |
| Jun 1, 2023 | ₹73.28 | +0.94% | ₹76.90 | ₹79.90 | ₹71.55 | 48.8K |
| May 1, 2023 | ₹72.60 | +0.83% | ₹74.00 | ₹82.90 | ₹69.00 | 43.7K |
| Apr 1, 2023 | ₹72.00 | +0.60% | ₹69.25 | ₹79.00 | ₹67.66 | 21.7K |
| Mar 1, 2023 | ₹71.57 | -3.28% | ₹72.55 | ₹81.65 | ₹66.65 | 155.1K |
| Feb 1, 2023 | ₹74.00 | -8.07% | ₹80.05 | ₹92.50 | ₹70.55 | 33.2K |
| Jan 1, 2023 | ₹80.50 | -5.74% | ₹81.05 | ₹89.95 | ₹76.00 | 20.0K |
| Dec 1, 2022 | ₹85.40 | -2.73% | ₹90.00 | ₹94.00 | ₹73.50 | 33.3K |
| Nov 1, 2022 | ₹87.80 | -16.97% | ₹99.75 | ₹108.00 | ₹81.15 | 51.6K |
| Oct 1, 2022 | ₹105.75 | +18.75% | ₹84.10 | ₹112.00 | ₹82.20 | 218.1K |
| Sep 1, 2022 | ₹89.05 | +0.96% | ₹98.40 | ₹99.35 | ₹84.05 | 50.8K |
| Aug 1, 2022 | ₹88.20 | -6.07% | ₹100.00 | ₹100.00 | ₹84.55 | 46.9K |
| Jul 1, 2022 | ₹93.90 | +14.93% | ₹81.70 | ₹113.90 | ₹73.10 | 145.3K |
| Jun 1, 2022 | ₹81.70 | -10.47% | ₹99.75 | ₹99.75 | ₹77.00 | 54.3K |
| May 1, 2022 | ₹91.25 | -6.89% | ₹95.50 | ₹109.90 | ₹84.10 | 63.4K |
| Apr 1, 2022 | ₹98.00 | +3.65% | ₹90.20 | ₹114.95 | ₹90.20 | 104.9K |
| Mar 1, 2022 | ₹94.55 | +3.90% | ₹91.00 | ₹105.00 | ₹84.20 | 123.1K |
| Feb 1, 2022 | ₹91.00 | -27.84% | ₹129.95 | ₹144.75 | ₹77.10 | 363.6K |
| Jan 1, 2022 | ₹126.10 | +32.67% | ₹92.05 | ₹139.90 | ₹92.05 | 412.7K |
| Dec 1, 2021 | ₹95.05 | +11.82% | ₹83.00 | ₹99.50 | ₹81.20 | 157.5K |
| Nov 1, 2021 | ₹85.00 | +11.11% | ₹71.10 | ₹99.40 | ₹70.15 | 278.0K |
| Oct 1, 2021 | ₹76.50 | +13.33% | ₹67.50 | ₹85.00 | ₹65.00 | 82.3K |
| Sep 1, 2021 | ₹67.50 | +2.20% | ₹66.00 | ₹68.00 | ₹57.50 | 46.9K |
| Aug 1, 2021 | ₹66.05 | -19.06% | ₹83.85 | ₹83.95 | ₹57.20 | 68.5K |
| Jul 1, 2021 | ₹81.60 | +33.66% | ₹71.45 | ₹89.95 | ₹60.15 | 224.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹86.89 | -26.33% | - | -26.33% | ₹119.85 | ₹135.00 | ₹79.00 | 222.3K |
| 2025 | ₹117.95 | -19.93% | - | -19.93% | ₹141.05 | ₹167.80 | ₹95.40 | 629.1K |
| 2024 | ₹147.30 | +57.29% | ₹1.00 | +58.32% | ₹97.00 | ₹231.00 | ₹92.26 | 2.3M |
| 2023 | ₹93.65 | +9.66% | - | +9.66% | ₹81.05 | ₹110.37 | ₹66.65 | 1.3M |
| 2022 | ₹85.40 | -10.15% | - | -10.15% | ₹92.05 | ₹144.75 | ₹73.10 | 1.7M |
| 2021 | ₹95.05 | +101.16% | ₹0.50 | +102.19% | ₹48.70 | ₹99.50 | ₹35.10 | 1.2M |
| 2020 | ₹47.25 | +57.76% | - | +57.76% | ₹29.15 | ₹54.90 | ₹18.00 | 645.5K |
| 2019 | ₹29.95 | -42.40% | - | -42.40% | ₹43.00 | ₹60.00 | ₹21.05 | 337.1K |
| 2018 | ₹52.00 | -42.54% | ₹1.00 | -41.48% | ₹93.90 | ₹98.80 | ₹44.00 | 808.7K |
| 2017 | ₹90.50 | +57.25% | - | +57.25% | ₹61.85 | ₹109.75 | ₹52.55 | 2.1M |
| 2016 | ₹57.55 | -49.43% | ₹0.80 | -48.71% | ₹111.30 | ₹128.00 | ₹51.55 | 1.5M |
| 2015 | ₹113.80 | +101.06% | ₹1.00 | +102.78% | ₹58.00 | ₹174.90 | ₹55.05 | 5.0M |
| 2014 | ₹56.60 | +57.22% | ₹1.50 | +61.27% | ₹37.00 | ₹78.40 | ₹29.55 | 1.5M |
| 2013 | ₹36.00 | -13.46% | ₹1.50 | -9.93% | ₹42.50 | ₹52.85 | ₹26.85 | 269.0K |
| 2012 | ₹41.60 | +22.71% | ₹1.50 | +26.46% | ₹40.00 | ₹55.20 | ₹31.30 | 657.6K |
| 2011 | ₹33.90 | -43.26% | ₹1.50 | -40.80% | ₹60.90 | ₹63.75 | ₹30.00 | 652.6K |
| 2010 | ₹59.75 | -27.84% | ₹1.50 | -26.01% | ₹82.05 | ₹88.95 | ₹54.00 | 3.7M |
| 2009 | ₹82.80 | +292.42% | ₹1.20 | +297.78% | ₹22.40 | ₹88.95 | ₹16.35 | 5.8M |
| 2008 | ₹21.10 | -84.28% | ₹2.00 | -82.81% | ₹135.90 | ₹147.90 | ₹13.75 | 2.6M |
| 2007 | ₹134.20 | -21.52% | ₹1.80 | -20.47% | ₹171.00 | ₹180.90 | ₹75.00 | 8.9M |
| 2006 | ₹171.00 | +140.68% | ₹1.50 | +142.70% | ₹74.40 | ₹460.00 | ₹63.10 | 11.5M |
| 2005 | ₹71.05 | +547.68% | ₹1.00 | +556.38% | ₹11.50 | ₹71.05 | ₹10.00 | 7.1M |
| 2004 | ₹10.97 | +36.10% | - | +36.10% | ₹8.10 | ₹15.00 | ₹2.80 | 1.5M |
| 2003 | ₹8.06 | +168.67% | - | +168.67% | ₹3.00 | ₹10.25 | ₹1.55 | 663.6K |
| 2002 | ₹3.00 | -40.00% | - | -40.00% | ₹3.25 | ₹5.50 | ₹1.85 | 86.4K |
| 2001 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2000 | ₹5.00 | 0.00% | - | 0.00% | ₹5.25 | ₹5.50 | ₹5.00 | 3.1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ansal Buildwell Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ansal Buildwell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ansal Buildwell
ANSALBU
|
701.24M Small-cap | -0.77% | -7.41% | -3.02% | -24.88% | -23.48% | -31.56% | 17.82% | 61.36% | 8.95% | 85.66% | -39.45% |
|
AGI Infra
AGIIL
|
44.65B Small-cap | 2.98% | -9.33% | 25.12% | 45.45% | 44.64% | 113.59% | 324.65% | 324.65% | 324.65% | 324.65% | 324.65% |
|
Macrotech Developers
LODHA
|
855.57B Large-cap | 5.74% | 8.34% | 8.49% | -15.60% | -14.16% | -38.09% | 44.07% | 164.11% | 238.91% | 238.91% | 238.91% |
|
Tarc
TARC
|
40.55B Small-cap | 4.65% | -1.20% | 4.26% | -14.15% | -25.52% | -32.14% | 101.33% | 330.69% | 468.39% | 468.39% | 468.39% |
|
Kesar India
KESAR
|
34.82B Small-cap | -0.29% | -2.07% | 6.10% | 35.13% | -3.03% | 114.99% | 502.51% | 476.93% | 476.93% | 476.93% | 476.93% |
|
DLF
DLF
|
1.47T Large-cap | 9.47% | 8.42% | 15.86% | -11.96% | -11.13% | -31.04% | 18.36% | 99.10% | 336.63% | 161.43% | 2.34% |
Calculate Your Ansal Buildwell Investment Returns
Long-Term Investment Performance Analysis
Ansal Buildwell stock price in Aug 2016 was ₹80.75, A ₹1,000.00 lump sum investment in Ansal Buildwell made 9 years ago would be worth approximately ₹1,159.01 today, representing a positive return of 15.90%. This translates to an annualized return (CAGR) of 1.51%. During this period, Ansal Buildwell paid out ₹3.30 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,159.01
Annual Return (CAGR)
1.51%
Total Dividends
₹40.87
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ansal Buildwell (ANSALBU) stock performed during last 12 months?
Over the last 12 months, Ansal Buildwell has delivered a total return of -31.6%.
- 52-Week High reached INR157.70 on N/A.
- 52-Week Low touched INR79.00 on N/A.
- Current Price trading at INR90.29 as of August 2, 2026.
- What is Ansal Buildwell's (ANSALBU) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ansal Buildwell (ansalbu) would have grown to approximately INR16,136.00 as of August 2, 2026, representing a total return of 61.4%.
This represents a compound annual growth rate (CAGR) of 10.0% over the 5-year period.
- How does Ansal Buildwell's Stock 10-year annualized return compare to the Real Estate sector?
Ansal Buildwell (ansalbu) has delivered an annualized return of 0.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Ansal Buildwell would have grown to INR10,895.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Ansal Buildwell's best-performing year historically?
Ansal Buildwell (ansalbu) has achieved its strongest performance over the 5 years period, delivering a total return of 61.4%.
- What is the longest period of consecutive yearly growth Ansal Buildwell has achieved historically?
Ansal Buildwell (ansalbu) shows the following performance across different time periods:
Positive Returns: 3 years (+17.8%), 5 years (+61.4%), 10 years (+9.0%)
Negative Returns: 12 months (-31.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.