Ashiana Agro Industries Ltd. | Small-cap | Consumer Cyclical

Ashiana Agro Historical Price Chart

Ashiana Agro Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 8, 2025₹9.61+4.91%₹9.61₹9.61₹9.5794
Oct 7, 2025₹9.16+4.93%₹9.16₹9.16₹9.16127
Oct 6, 2025₹8.73+4.93%₹8.73₹8.73₹8.7311
Oct 3, 2025₹8.320.00%₹8.73₹8.73₹8.32103
Oct 1, 2025₹8.32-4.81%₹8.32₹8.32₹8.3248
Sep 30, 2025₹8.740.00%₹8.74₹8.74₹8.743
Sep 29, 2025₹8.740.00%₹8.74₹8.74₹8.7435
Sep 26, 2025₹8.74+0.11%₹8.73₹8.74₹8.651.3K
Sep 25, 2025₹8.73-4.90%₹9.18₹9.18₹8.73274
Sep 24, 2025₹9.18+0.44%₹9.18₹9.18₹9.183
Sep 23, 2025₹9.14+0.55%₹9.14₹9.14₹9.143
Sep 22, 2025₹9.09+0.11%₹9.08₹9.09₹9.0897
Sep 19, 2025₹9.08+0.22%₹9.06₹9.08₹9.06656
Sep 18, 2025₹9.06+0.11%₹9.05₹9.06₹9.052.7K
Sep 17, 2025₹9.050.00%₹9.05₹9.05₹8.7065
Sep 16, 2025₹9.05+4.99%₹9.05₹9.05₹9.051.5K
Sep 15, 2025₹8.62-4.86%₹9.06₹9.06₹8.62285
Sep 12, 2025₹9.06-0.11%₹9.07₹9.07₹9.06489
Sep 11, 2025₹9.070.00%₹9.07₹9.07₹9.07400
Sep 10, 2025₹9.07-4.93%₹9.58₹9.58₹9.0794
Sep 9, 2025₹9.540.00%₹9.54₹9.54₹9.5460
Sep 8, 2025₹9.540.00%₹9.54₹9.54₹9.54130
Sep 5, 2025₹9.540.00%₹9.54₹9.54₹9.54424
Sep 4, 2025₹9.540.00%₹9.54₹9.54₹9.54152
Sep 3, 2025₹9.540.00%₹9.54₹9.54₹9.5410
Sep 2, 2025₹9.540.00%₹9.54₹9.54₹9.07468
Sep 1, 2025₹9.54-4.89%₹10.03₹10.03₹9.54345
Aug 29, 2025₹10.03-4.93%₹10.55₹10.55₹10.0341
Aug 28, 2025₹10.55-0.47%₹10.55₹10.55₹10.5525
Aug 26, 2025₹10.600.00%₹10.60₹10.60₹10.60100
Aug 25, 2025₹10.60+4.95%₹10.60₹10.60₹10.6099
Aug 22, 2025₹10.100.00%₹10.10₹10.10₹10.106
Aug 20, 2025₹10.100.00%₹10.10₹10.10₹10.10108
Aug 19, 2025₹10.100.00%₹10.10₹10.10₹10.10114
Aug 18, 2025₹10.10-4.54%₹10.58₹10.58₹10.10435
Aug 14, 2025₹10.58-0.47%₹10.58₹10.58₹10.58216
Aug 13, 2025₹10.63-4.92%₹11.18₹11.18₹10.63162
Aug 12, 2025₹11.18-4.93%₹11.52₹11.52₹11.18513
Aug 8, 2025₹11.76-2.00%₹11.76₹11.76₹11.7610
Aug 7, 2025₹12.000.00%₹12.00₹12.00₹12.006
Aug 5, 2025₹12.000.00%₹12.00₹12.00₹12.006
Aug 4, 2025₹12.00-2.28%₹12.00₹12.00₹12.001.7K
Aug 1, 2025₹12.28+4.96%₹12.28₹12.28₹12.2829
Jul 31, 2025₹11.700.00%₹11.70₹11.70₹11.704
Jul 30, 2025₹11.70-4.49%₹11.70₹12.86₹11.70397
Jul 29, 2025₹12.25-3.77%₹13.36₹13.36₹12.203.3K
Jul 28, 2025₹12.73-4.93%₹13.39₹13.39₹12.7377
Jul 25, 2025₹13.39-4.97%₹13.97₹13.97₹13.39364
Jul 24, 2025₹14.09-4.99%₹14.80₹14.80₹14.09252
Jul 23, 2025₹14.83-5.00%₹14.83₹14.83₹14.836.3K
Jul 22, 2025₹15.61+4.98%₹15.61₹15.61₹15.611.6K
Jul 21, 2025₹14.87+4.94%₹13.70₹14.87₹13.703.1K
Jul 18, 2025₹14.17+4.96%₹14.17₹14.17₹14.171.1K
Jul 17, 2025₹13.50+4.98%₹12.86₹13.50₹12.862.0K
Jul 16, 2025₹12.86+4.98%₹12.25₹12.86₹12.251.9K
Jul 15, 2025₹12.25+0.99%₹12.15₹12.25₹12.15196
Jul 14, 2025₹12.13+4.93%₹12.13₹12.13₹12.07829
Jul 11, 2025₹11.56+5.00%₹11.56₹11.56₹11.561.0K
Jul 10, 2025₹11.01+4.86%₹10.60₹11.02₹10.601.2K
Jul 9, 2025₹10.50+5.00%₹10.50₹10.50₹10.50396
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹9.61+15.50%₹8.73₹9.61₹8.73232
Sep 29, 2025₹8.32-4.81%₹8.74₹8.74₹8.32189
Sep 22, 2025₹8.74-3.74%₹9.08₹9.18₹8.651.7K
Sep 15, 2025₹9.08+0.22%₹9.06₹9.08₹8.625.2K
Sep 8, 2025₹9.06-5.03%₹9.54₹9.58₹9.061.2K
Sep 1, 2025₹9.54-4.89%₹10.03₹10.03₹9.071.4K
Aug 25, 2025₹10.03-0.69%₹10.60₹10.60₹10.03265
Aug 18, 2025₹10.10-4.54%₹10.58₹10.58₹10.10663
Aug 11, 2025₹10.58-10.03%₹11.52₹11.52₹10.58891
Aug 4, 2025₹11.76-4.23%₹12.00₹12.00₹11.761.7K
Jul 28, 2025₹12.28-8.29%₹13.39₹13.39₹11.703.8K
Jul 21, 2025₹13.39-5.50%₹13.70₹15.61₹13.3911.5K
Jul 14, 2025₹14.17+22.58%₹12.13₹14.17₹12.076.0K
Jul 7, 2025₹11.56+11.69%₹10.35₹11.56₹9.844.1K
Jun 30, 2025₹10.35+5.08%₹9.83₹10.35₹9.83305
Jun 23, 2025₹9.85+3.79%₹9.49₹9.85₹9.201.8K
Jun 16, 2025₹9.49-0.63%₹9.51₹9.51₹9.40253
Jun 9, 2025₹9.55-0.73%₹9.14₹10.10₹9.142.1K
Jun 2, 2025₹9.62-0.52%₹9.66₹9.67₹8.723.1K
May 26, 2025₹9.67-5.10%₹10.19₹10.19₹9.671.7K
May 19, 2025₹10.19+1.90%₹10.00₹10.50₹9.952.3K
May 12, 2025₹10.00-6.45%₹10.69₹10.78₹10.002.6K
May 5, 2025₹10.69-0.09%₹10.70₹10.70₹10.69873
Apr 28, 2025₹10.70-2.28%₹10.95₹10.95₹10.70669
Apr 21, 2025₹10.95-9.65%₹11.55₹11.55₹10.951.1K
Apr 14, 2025₹12.12-9.69%₹12.80₹12.80₹12.12919
Apr 7, 2025₹13.42+9.64%₹12.24₹13.42₹12.231.3K
Mar 31, 2025₹12.24+20.24%₹10.18₹12.26₹10.185.4K
Mar 24, 2025₹10.18-3.05%₹10.50₹10.50₹8.405.9K
Mar 17, 2025₹10.50-6.91%₹11.28₹11.28₹9.751.9K
Mar 10, 2025₹11.28+18.86%₹10.05₹11.59₹9.49695
Mar 3, 2025₹9.49+4.40%₹9.99₹9.99₹9.491.5K
Feb 24, 2025₹9.09-7.24%₹9.09₹9.11₹8.23738
Feb 17, 2025₹9.80-8.41%₹10.65₹10.65₹9.092.9K
Feb 10, 2025₹10.70+9.18%₹9.80₹10.78₹9.802.8K
Feb 3, 2025₹9.80-10.91%₹11.00₹11.00₹9.353.8K
Jan 27, 2025₹11.00-10.64%₹11.70₹11.70₹11.001.6K
Jan 20, 2025₹12.31+4.86%₹11.79₹12.37₹11.761.5K
Jan 13, 2025₹11.74-13.04%₹13.00₹13.00₹11.18870
Jan 6, 2025₹13.50+13.73%₹11.98₹13.84₹11.973.1K
Dec 30, 2024₹11.87-7.91%₹13.01₹13.82₹11.878.9K
Dec 23, 2024₹12.89-4.80%₹13.54₹14.22₹12.642.1K
Dec 16, 2024₹13.54+1.80%₹13.57₹14.50₹12.8910.8K
Dec 9, 2024₹13.30-2.92%₹13.43₹15.28₹13.026.0K
Dec 2, 2024₹13.70+5.30%₹13.30₹15.22₹12.765.6K
Nov 25, 2024₹13.01-7.60%₹14.08₹14.10₹12.7410.9K
Nov 18, 2024₹14.08-1.95%₹14.36₹14.36₹14.08833
Nov 11, 2024₹14.36+1.92%₹14.09₹14.37₹14.091.6K
Nov 4, 2024₹14.09-0.98%₹14.23₹14.30₹14.092.7K
Oct 28, 2024₹14.23-7.54%₹15.39₹15.39₹14.232.9K
Oct 21, 2024₹15.39-4.76%₹15.84₹15.84₹15.39677
Oct 14, 2024₹16.16+3.79%₹16.34₹17.15₹16.1613.4K
Oct 7, 2024₹15.57+27.52%₹12.82₹15.57₹12.8212.1K
Sep 30, 2024₹12.21+3.83%₹11.76₹12.21₹11.531.9K
Sep 23, 2024₹11.76-4.00%₹12.25₹12.25₹11.761.8K
Sep 16, 2024₹12.25-0.81%₹12.11₹12.59₹12.114.3K
Sep 9, 2024₹12.35-6.65%₹13.23₹13.23₹12.354.2K
Sep 2, 2024₹13.23-8.57%₹14.19₹14.19₹13.233.3K
Aug 26, 2024₹14.47+3.51%₹14.67₹15.40₹13.2926.0K
Aug 19, 2024₹13.98+4.48%₹12.72₹13.98₹11.4920.9K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹9.61+9.95%₹8.32₹9.61₹8.32383
Sep 1, 2025₹8.74-12.86%₹10.03₹10.03₹8.629.5K
Aug 1, 2025₹10.03-14.27%₹12.28₹12.28₹10.033.6K
Jul 1, 2025₹11.70+18.78%₹9.83₹15.61₹9.8325.6K
Jun 1, 2025₹9.85+1.86%₹9.66₹10.10₹8.727.3K
May 1, 2025₹9.67-9.63%₹10.70₹10.78₹9.677.5K
Apr 1, 2025₹10.70+5.11%₹10.18₹13.42₹10.189.3K
Mar 1, 2025₹10.18+11.99%₹9.99₹11.59₹8.4010.0K
Feb 1, 2025₹9.09-17.36%₹11.00₹11.00₹8.2310.3K
Jan 1, 2025₹11.00-19.35%₹13.54₹13.84₹11.0015.4K
Dec 1, 2024₹13.64+4.84%₹13.30₹15.28₹12.5225.1K
Nov 1, 2024₹13.01-8.57%₹14.23₹14.37₹12.7416.1K
Oct 1, 2024₹14.23+23.42%₹11.76₹17.15₹11.7531.0K
Sep 1, 2024₹11.53-20.32%₹14.19₹14.19₹11.5313.8K
Aug 1, 2024₹14.47-16.98%₹17.09₹17.09₹11.4975.1K
Jul 1, 2024₹17.43-15.31%₹21.60₹25.00₹17.4383.7K
Jun 1, 2024₹20.58+84.74%₹11.20₹20.58₹9.61108.3K
May 1, 2024₹11.14+14.73%₹9.71₹11.78₹9.5729.7K
Apr 1, 2024₹9.71-3.38%₹9.90₹11.02₹9.3017.6K
Mar 1, 2024₹10.05-10.51%₹11.75₹12.74₹10.0516.2K
Feb 1, 2024₹11.23-14.92%₹13.20₹13.20₹9.8222.1K
Jan 1, 2024₹13.20+26.32%₹10.45₹13.99₹10.1074.0K
Dec 1, 2023₹10.45-19.80%₹13.03₹13.03₹10.4518.6K
Nov 1, 2023₹13.03+26.63%₹10.29₹13.10₹10.2048.4K
Oct 1, 2023₹10.29-18.91%₹12.69₹12.69₹8.8835.9K
Sep 1, 2023₹12.69+88.56%₹7.06₹12.94₹7.0660.6K
Aug 1, 2023₹6.73+47.91%₹4.55₹6.73₹4.337.8K
Jul 1, 2023₹4.55-9.00%₹5.00₹5.25₹4.326.4K
Jun 1, 2023₹5.00+10.62%₹4.74₹5.10₹4.289.7K
May 1, 2023₹4.52-15.51%₹5.35₹5.89₹4.1011.7K
Apr 1, 2023₹5.35+3.08%₹5.31₹6.40₹5.052.7K
Mar 1, 2023₹5.19-24.01%₹6.83₹6.83₹5.197.3K
Feb 1, 2023₹6.83-17.41%₹7.86₹8.75₹6.837.7K
Jan 1, 2023₹8.27+8.82%₹7.98₹8.88₹7.2226.5K
Dec 1, 2022₹7.60+2.01%₹7.45₹8.96₹7.0332.7K
Nov 1, 2022₹7.45+1.36%₹7.35₹8.71₹7.3514.5K
Oct 1, 2022₹7.35-5.89%₹8.15₹8.60₹7.098.4K
Sep 1, 2022₹7.81-11.65%₹8.40₹9.42₹7.4524.9K
Aug 1, 2022₹8.84-0.90%₹8.75₹9.87₹7.8025.8K
Jul 1, 2022₹8.92+37.02%₹6.83₹12.68₹6.4928.2K
Jun 1, 2022₹6.51-7.00%₹7.00₹7.31₹6.186.9K
May 1, 2022₹7.00-24.65%₹9.29₹9.29₹6.708.0K
Apr 1, 2022₹9.29-8.11%₹10.11₹11.83₹8.8528.9K
Mar 1, 2022₹10.11-17.13%₹12.20₹13.49₹9.6524.3K
Feb 1, 2022₹12.20-3.17%₹13.15₹14.07₹11.5920.7K
Jan 1, 2022₹12.60-16.83%₹15.90₹16.35₹11.8574.0K
Dec 1, 2021₹15.15+28.39%₹11.22₹15.15₹8.8138.0K
Nov 1, 2021₹11.80-1.75%₹12.61₹18.55₹11.8038.2K
Oct 1, 2021₹12.01+19.86%₹10.02₹13.27₹9.0238.3K
Sep 1, 2021₹10.02-16.98%₹12.67₹12.90₹8.7434.9K
Aug 1, 2021₹12.07+1.77%₹12.45₹16.61₹9.5051.5K
Jul 1, 2021₹11.86-0.25%₹11.66₹11.86₹8.4274.7K
Jun 1, 2021₹11.89+103.25%₹5.85₹12.60₹5.8542.7K
May 1, 2021₹5.85+17.71%₹5.06₹5.96₹4.6620.0K
Apr 1, 2021₹4.97-49.65%₹9.68₹9.68₹4.7910.9K
Mar 1, 2021₹9.87+14.10%₹8.82₹11.55₹8.8220.8K
Feb 1, 2021₹8.65+108.94%₹4.22₹8.65₹4.2233.1K
Jan 1, 2021₹4.14+65.60%₹3.02₹4.14₹3.0217.2K
Dec 1, 2020₹2.50+63.40%₹1.53₹2.50₹1.536.7K
Nov 1, 2020₹1.53+36.61%₹1.22₹1.56₹1.226.5K
DateCloseChange %OpenHighLowVolume
2025₹9.61-29.55%₹13.54₹15.61₹8.2399.0K
2024₹13.64+30.53%₹10.45₹25.00₹9.30512.7K
2023₹10.45+37.50%₹7.98₹13.10₹4.10243.3K
2022₹7.60-49.83%₹15.90₹16.35₹6.18297.5K
2021₹15.15+506.00%₹3.02₹18.55₹3.02420.3K
2020₹2.50+762.07%₹0.29₹2.50₹0.2622.4K
2019₹0.29-82.84%₹1.69₹1.69₹0.2911.2K
2018₹1.69-38.55%₹2.75₹2.83₹1.687.3K
2017₹2.75+65.66%₹1.66₹2.75₹1.3927.5K
2016₹1.66-30.83%₹2.40₹2.40₹1.665.9K
2015₹2.40-46.90%₹4.52₹4.52₹2.4013.5K
2014₹4.52+253.13%₹1.28₹5.58₹0.6768.9K
2013₹1.28-77.14%₹5.60₹5.60₹1.013.4K
2012₹5.60+152.25%₹2.22₹5.89₹1.7815.3K
2011₹2.22-51.32%₹4.78₹7.01₹1.9533.7K
2010₹4.56+57.24%₹2.90₹9.19₹2.9082.7K
2009₹2.90+8.21%₹2.55₹4.11₹2.2080.1K
2008₹2.68-33.99%₹4.06₹8.13₹2.68131.9K
2007₹4.06-3.33%₹4.20₹9.63₹2.63116.4K
2006₹4.20-0.94%₹4.03₹4.20₹3.195.0K
2005₹4.240.00%₹2.40₹4.24₹2.402.0K

How Ashiana Agro Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ashiana Agro Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ashiana Agro-38.28%14.40%1,116.46%273.93%126.12%231.38%
Time Technoplast17.12%304.60%958.18%707.28%742.10%832.11%
EPL-16.38%32.82%-13.57%165.62%806.21%493.10%
Uflex Limited-19.17%-25.76%71.38%235.18%141.46%499.73%
TCPL Packaging1.47%174.64%811.18%398.27%398.27%398.27%
Mold-Tek Packaging0.17%-15.63%168.54%599.85%567.82%567.82%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Auto | Sector3.19%109.63%227.72%232.29%607.07%607.07%

Calculate Your Ashiana Agro Investment Returns

Long-Term Investment Performance Analysis

Ashiana Agro stock price in Oct 2015 was ₹2.70, A ₹1,000.00 lump sum investment in Ashiana Agro made 10 years ago would be worth approximately ₹3,559.26 today, representing a outstanding return of 255.93%. This translates to an annualized return (CAGR) of 13.52%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹3,559.26
Total Return 255.93%
Annual Return (CAGR) 13.52%
Shares Owned 370.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashiana Agro has delivered a total return of -38.3%.

  • 52-Week High reached INR15.61 on July 22, 2025.
  • 52-Week Low touched INR8.23 on February 27, 2025.
  • Current Price trading at INR9.61 as of October 9, 2025.

Over the past 5 years, investing INR10,000.00 in Ashiana Agro (ashai) would have grown to approximately INR121,646.00 as of October 9, 2025, representing a total return of 1,116.5%.

This represents a compound annual growth rate (CAGR) of 64.8% over the 5-year period.

Ashiana Agro (ashai) has delivered an annualized return of 14.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Ashiana Agro would have grown to INR37,393.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ashiana Agro (ashai) has achieved its strongest performance over the 5 years period, delivering a total return of 1,116.5%.

Ashiana Agro (ashai) shows the following performance across different time periods:

Positive Returns: 3 years (+14.4%), 5 years (+1,116.5%), 10 years (+273.9%)

Negative Returns: 12 months (-38.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.