Ashiana Agro Industries Ltd. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Ashiana Agro Historical Price Chart

Ashiana Agro Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 14, 2025₹10.58-0.47%₹10.58₹10.58₹10.58216
Aug 13, 2025₹10.63-4.92%₹11.18₹11.18₹10.63162
Aug 12, 2025₹11.18-4.93%₹11.52₹11.52₹11.18513
Aug 8, 2025₹11.76-2.00%₹11.76₹11.76₹11.7610
Aug 7, 2025₹12.000.00%₹12.00₹12.00₹12.006
Aug 5, 2025₹12.000.00%₹12.00₹12.00₹12.006
Aug 4, 2025₹12.00-2.28%₹12.00₹12.00₹12.001.7K
Aug 1, 2025₹12.28+4.96%₹12.28₹12.28₹12.2829
Jul 31, 2025₹11.700.00%₹11.70₹11.70₹11.704
Jul 30, 2025₹11.70-4.49%₹11.70₹12.86₹11.70397
Jul 29, 2025₹12.25-3.77%₹13.36₹13.36₹12.203.3K
Jul 28, 2025₹12.73-4.93%₹13.39₹13.39₹12.7377
Jul 25, 2025₹13.39-4.97%₹13.97₹13.97₹13.39364
Jul 24, 2025₹14.09-4.99%₹14.80₹14.80₹14.09252
Jul 23, 2025₹14.83-5.00%₹14.83₹14.83₹14.836.3K
Jul 22, 2025₹15.61+4.98%₹15.61₹15.61₹15.611.6K
Jul 21, 2025₹14.87+4.94%₹13.70₹14.87₹13.703.1K
Jul 18, 2025₹14.17+4.96%₹14.17₹14.17₹14.171.1K
Jul 17, 2025₹13.50+4.98%₹12.86₹13.50₹12.862.0K
Jul 16, 2025₹12.86+4.98%₹12.25₹12.86₹12.251.9K
Jul 15, 2025₹12.25+0.99%₹12.15₹12.25₹12.15196
Jul 14, 2025₹12.13+4.93%₹12.13₹12.13₹12.07829
Jul 11, 2025₹11.56+5.00%₹11.56₹11.56₹11.561.0K
Jul 10, 2025₹11.01+4.86%₹10.60₹11.02₹10.601.2K
Jul 9, 2025₹10.50+5.00%₹10.50₹10.50₹10.50396
Jul 8, 2025₹10.00-3.38%₹9.84₹10.00₹9.84100
Jul 7, 2025₹10.350.00%₹10.35₹10.35₹9.851.4K
Jul 4, 2025₹10.35+0.29%₹10.35₹10.35₹10.35147
Jul 3, 2025₹10.320.00%₹10.28₹10.32₹10.28102
Jul 2, 2025₹10.32+4.98%₹10.32₹10.32₹10.321
Jul 1, 2025₹9.83-0.20%₹9.83₹9.83₹9.8355
Jun 27, 2025₹9.85+1.44%₹9.71₹9.85₹9.71600
Jun 26, 2025₹9.71+4.97%₹9.25₹9.71₹9.251.2K
Jun 25, 2025₹9.25-2.53%₹9.20₹9.25₹9.2018
Jun 24, 2025₹9.490.00%₹9.49₹9.49₹9.4915
Jun 20, 2025₹9.490.00%₹9.49₹9.49₹9.492
Jun 19, 2025₹9.49+0.96%₹9.49₹9.49₹9.4921
Jun 17, 2025₹9.40-1.16%₹9.51₹9.51₹9.40226
Jun 16, 2025₹9.51-0.42%₹9.51₹9.51₹9.514
Jun 13, 2025₹9.550.00%₹9.51₹9.55₹9.5141
Jun 12, 2025₹9.55-4.98%₹9.55₹9.55₹9.55742
Jun 11, 2025₹10.050.00%₹10.05₹10.05₹10.05166
Jun 10, 2025₹10.050.00%₹10.05₹10.05₹10.05100
Jun 9, 2025₹10.05+4.47%₹9.14₹10.10₹9.141.0K
Jun 6, 2025₹9.62+4.91%₹9.13₹9.62₹8.72360
Jun 5, 2025₹9.17+4.92%₹8.74₹9.17₹8.74600
Jun 4, 2025₹8.74-4.90%₹9.19₹9.19₹8.74682
Jun 3, 2025₹9.19-4.96%₹9.67₹9.67₹9.191.0K
Jun 2, 2025₹9.670.00%₹9.66₹9.67₹9.66479
May 30, 2025₹9.67-0.72%₹9.74₹9.74₹9.671.0K
May 28, 2025₹9.740.00%₹9.74₹9.74₹9.7450
May 27, 2025₹9.74-4.42%₹9.74₹9.74₹9.74254
May 26, 2025₹10.190.00%₹10.19₹10.19₹10.19395
May 23, 2025₹10.190.00%₹10.19₹10.19₹10.19580
May 22, 2025₹10.190.00%₹10.19₹10.19₹10.19250
May 21, 2025₹10.19-2.95%₹10.19₹10.19₹10.19151
May 20, 2025₹10.50+5.00%₹9.95₹10.50₹9.95675
May 19, 2025₹10.000.00%₹10.00₹10.00₹10.00628
May 16, 2025₹10.00-4.31%₹10.40₹10.40₹10.002.2K
May 15, 2025₹10.45-2.15%₹10.78₹10.78₹10.4521
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹10.58-10.03%₹11.52₹11.52₹10.58891
Aug 4, 2025₹11.76-4.23%₹12.00₹12.00₹11.761.7K
Jul 28, 2025₹12.28-8.29%₹13.39₹13.39₹11.703.8K
Jul 21, 2025₹13.39-5.50%₹13.70₹15.61₹13.3911.5K
Jul 14, 2025₹14.17+22.58%₹12.13₹14.17₹12.076.0K
Jul 7, 2025₹11.56+11.69%₹10.35₹11.56₹9.844.1K
Jun 30, 2025₹10.35+5.08%₹9.83₹10.35₹9.83305
Jun 23, 2025₹9.85+3.79%₹9.49₹9.85₹9.201.8K
Jun 16, 2025₹9.49-0.63%₹9.51₹9.51₹9.40253
Jun 9, 2025₹9.55-0.73%₹9.14₹10.10₹9.142.1K
Jun 2, 2025₹9.62-0.52%₹9.66₹9.67₹8.723.1K
May 26, 2025₹9.67-5.10%₹10.19₹10.19₹9.671.7K
May 19, 2025₹10.19+1.90%₹10.00₹10.50₹9.952.3K
May 12, 2025₹10.00-6.45%₹10.69₹10.78₹10.002.6K
May 5, 2025₹10.69-0.09%₹10.70₹10.70₹10.69873
Apr 28, 2025₹10.70-2.28%₹10.95₹10.95₹10.70669
Apr 21, 2025₹10.95-9.65%₹11.55₹11.55₹10.951.1K
Apr 14, 2025₹12.12-9.69%₹12.80₹12.80₹12.12919
Apr 7, 2025₹13.42+9.64%₹12.24₹13.42₹12.231.3K
Mar 31, 2025₹12.24+20.24%₹10.18₹12.26₹10.185.4K
Mar 24, 2025₹10.18-3.05%₹10.50₹10.50₹8.405.9K
Mar 17, 2025₹10.50-6.91%₹11.28₹11.28₹9.751.9K
Mar 10, 2025₹11.28+18.86%₹10.05₹11.59₹9.49695
Mar 3, 2025₹9.49+4.40%₹9.99₹9.99₹9.491.5K
Feb 24, 2025₹9.09-7.24%₹9.09₹9.11₹8.23738
Feb 17, 2025₹9.80-8.41%₹10.65₹10.65₹9.092.9K
Feb 10, 2025₹10.70+9.18%₹9.80₹10.78₹9.802.8K
Feb 3, 2025₹9.80-10.91%₹11.00₹11.00₹9.353.8K
Jan 27, 2025₹11.00-10.64%₹11.70₹11.70₹11.001.6K
Jan 20, 2025₹12.31+4.86%₹11.79₹12.37₹11.761.5K
Jan 13, 2025₹11.74-13.04%₹13.00₹13.00₹11.18870
Jan 6, 2025₹13.50+13.73%₹11.98₹13.84₹11.973.1K
Dec 30, 2024₹11.87-7.91%₹13.01₹13.82₹11.878.9K
Dec 23, 2024₹12.89-4.80%₹13.54₹14.22₹12.642.1K
Dec 16, 2024₹13.54+1.80%₹13.57₹14.50₹12.8910.8K
Dec 9, 2024₹13.30-2.92%₹13.43₹15.28₹13.026.0K
Dec 2, 2024₹13.70+5.30%₹13.30₹15.22₹12.765.6K
Nov 25, 2024₹13.01-7.60%₹14.08₹14.10₹12.7410.9K
Nov 18, 2024₹14.08-1.95%₹14.36₹14.36₹14.08833
Nov 11, 2024₹14.36+1.92%₹14.09₹14.37₹14.091.6K
Nov 4, 2024₹14.09-0.98%₹14.23₹14.30₹14.092.7K
Oct 28, 2024₹14.23-7.54%₹15.39₹15.39₹14.232.9K
Oct 21, 2024₹15.39-4.76%₹15.84₹15.84₹15.39677
Oct 14, 2024₹16.16+3.79%₹16.34₹17.15₹16.1613.4K
Oct 7, 2024₹15.57+27.52%₹12.82₹15.57₹12.8212.1K
Sep 30, 2024₹12.21+3.83%₹11.76₹12.21₹11.531.9K
Sep 23, 2024₹11.76-4.00%₹12.25₹12.25₹11.761.8K
Sep 16, 2024₹12.25-0.81%₹12.11₹12.59₹12.114.3K
Sep 9, 2024₹12.35-6.65%₹13.23₹13.23₹12.354.2K
Sep 2, 2024₹13.23-8.57%₹14.19₹14.19₹13.233.3K
Aug 26, 2024₹14.47+3.51%₹14.67₹15.40₹13.2926.0K
Aug 19, 2024₹13.98+4.48%₹12.72₹13.98₹11.4920.9K
Aug 12, 2024₹13.38-18.46%₹16.74₹16.74₹13.386.0K
Aug 5, 2024₹16.41-2.03%₹16.42₹16.42₹15.5520.0K
Jul 29, 2024₹16.75-9.51%₹18.50₹18.50₹16.756.8K
Jul 22, 2024₹18.51-9.49%₹20.05₹20.05₹18.514.9K
Jul 15, 2024₹20.45-7.67%₹21.71₹21.71₹20.452.9K
Jul 8, 2024₹22.15-9.59%₹24.01₹24.01₹22.1521.8K
Jul 1, 2024₹24.50+19.05%₹21.60₹25.00₹21.6049.5K
Jun 24, 2024₹20.58+27.43%₹16.95₹20.58₹16.9520.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹10.58-9.57%₹12.28₹12.28₹10.582.7K
Jul 1, 2025₹11.70+18.78%₹9.83₹15.61₹9.8325.6K
Jun 1, 2025₹9.85+1.86%₹9.66₹10.10₹8.727.3K
May 1, 2025₹9.67-9.63%₹10.70₹10.78₹9.677.5K
Apr 1, 2025₹10.70+5.11%₹10.18₹13.42₹10.189.3K
Mar 1, 2025₹10.18+11.99%₹9.99₹11.59₹8.4010.0K
Feb 1, 2025₹9.09-17.36%₹11.00₹11.00₹8.2310.3K
Jan 1, 2025₹11.00-19.35%₹13.54₹13.84₹11.0015.4K
Dec 1, 2024₹13.64+4.84%₹13.30₹15.28₹12.5225.1K
Nov 1, 2024₹13.01-8.57%₹14.23₹14.37₹12.7416.1K
Oct 1, 2024₹14.23+23.42%₹11.76₹17.15₹11.7531.0K
Sep 1, 2024₹11.53-20.32%₹14.19₹14.19₹11.5313.8K
Aug 1, 2024₹14.47-16.98%₹17.09₹17.09₹11.4975.1K
Jul 1, 2024₹17.43-15.31%₹21.60₹25.00₹17.4383.7K
Jun 1, 2024₹20.58+84.74%₹11.20₹20.58₹9.61108.3K
May 1, 2024₹11.14+14.73%₹9.71₹11.78₹9.5729.7K
Apr 1, 2024₹9.71-3.38%₹9.90₹11.02₹9.3017.6K
Mar 1, 2024₹10.05-10.51%₹11.75₹12.74₹10.0516.2K
Feb 1, 2024₹11.23-14.92%₹13.20₹13.20₹9.8222.1K
Jan 1, 2024₹13.20+26.32%₹10.45₹13.99₹10.1074.0K
Dec 1, 2023₹10.45-19.80%₹13.03₹13.03₹10.4518.6K
Nov 1, 2023₹13.03+26.63%₹10.29₹13.10₹10.2048.4K
Oct 1, 2023₹10.29-18.91%₹12.69₹12.69₹8.8835.9K
Sep 1, 2023₹12.69+88.56%₹7.06₹12.94₹7.0660.6K
Aug 1, 2023₹6.73+47.91%₹4.55₹6.73₹4.337.8K
Jul 1, 2023₹4.55-9.00%₹5.00₹5.25₹4.326.4K
Jun 1, 2023₹5.00+10.62%₹4.74₹5.10₹4.289.7K
May 1, 2023₹4.52-15.51%₹5.35₹5.89₹4.1011.7K
Apr 1, 2023₹5.35+3.08%₹5.31₹6.40₹5.052.7K
Mar 1, 2023₹5.19-24.01%₹6.83₹6.83₹5.197.3K
Feb 1, 2023₹6.83-17.41%₹7.86₹8.75₹6.837.7K
Jan 1, 2023₹8.27+8.82%₹7.98₹8.88₹7.2226.5K
Dec 1, 2022₹7.60+2.01%₹7.45₹8.96₹7.0332.7K
Nov 1, 2022₹7.45+1.36%₹7.35₹8.71₹7.3514.5K
Oct 1, 2022₹7.35-5.89%₹8.15₹8.60₹7.098.4K
Sep 1, 2022₹7.81-11.65%₹8.40₹9.42₹7.4524.9K
Aug 1, 2022₹8.84-0.90%₹8.75₹9.87₹7.8025.8K
Jul 1, 2022₹8.92+37.02%₹6.83₹12.68₹6.4928.2K
Jun 1, 2022₹6.51-7.00%₹7.00₹7.31₹6.186.9K
May 1, 2022₹7.00-24.65%₹9.29₹9.29₹6.708.0K
Apr 1, 2022₹9.29-8.11%₹10.11₹11.83₹8.8528.9K
Mar 1, 2022₹10.11-17.13%₹12.20₹13.49₹9.6524.3K
Feb 1, 2022₹12.20-3.17%₹13.15₹14.07₹11.5920.7K
Jan 1, 2022₹12.60-16.83%₹15.90₹16.35₹11.8574.0K
Dec 1, 2021₹15.15+28.39%₹11.22₹15.15₹8.8138.0K
Nov 1, 2021₹11.80-1.75%₹12.61₹18.55₹11.8038.2K
Oct 1, 2021₹12.01+19.86%₹10.02₹13.27₹9.0238.3K
Sep 1, 2021₹10.02-16.98%₹12.67₹12.90₹8.7434.9K
Aug 1, 2021₹12.07+1.77%₹12.45₹16.61₹9.5051.5K
Jul 1, 2021₹11.86-0.25%₹11.66₹11.86₹8.4274.7K
Jun 1, 2021₹11.89+103.25%₹5.85₹12.60₹5.8542.7K
May 1, 2021₹5.85+17.71%₹5.06₹5.96₹4.6620.0K
Apr 1, 2021₹4.97-49.65%₹9.68₹9.68₹4.7910.9K
Mar 1, 2021₹9.87+14.10%₹8.82₹11.55₹8.8220.8K
Feb 1, 2021₹8.65+108.94%₹4.22₹8.65₹4.2233.1K
Jan 1, 2021₹4.14+65.60%₹3.02₹4.14₹3.0217.2K
Dec 1, 2020₹2.50+63.40%₹1.53₹2.50₹1.536.7K
Nov 1, 2020₹1.53+36.61%₹1.22₹1.56₹1.226.5K
Oct 1, 2020₹1.12+60.00%₹0.76₹1.12₹0.732.2K
Sep 1, 2020₹0.70+45.83%₹0.50₹0.70₹0.503.4K
DateCloseChange %OpenHighLowVolume
2025₹10.58-22.43%₹13.54₹15.61₹8.2388.2K
2024₹13.64+30.53%₹10.45₹25.00₹9.30512.7K
2023₹10.45+37.50%₹7.98₹13.10₹4.10243.3K
2022₹7.60-49.83%₹15.90₹16.35₹6.18297.5K
2021₹15.15+506.00%₹3.02₹18.55₹3.02420.3K
2020₹2.50+762.07%₹0.29₹2.50₹0.2622.4K
2019₹0.29-82.84%₹1.69₹1.69₹0.2911.2K
2018₹1.69-38.55%₹2.75₹2.83₹1.687.3K
2017₹2.75+65.66%₹1.66₹2.75₹1.3927.5K
2016₹1.66-30.83%₹2.40₹2.40₹1.665.9K
2015₹2.40-46.90%₹4.52₹4.52₹2.4013.5K
2014₹4.52+253.13%₹1.28₹5.58₹0.6768.9K
2013₹1.28-77.14%₹5.60₹5.60₹1.013.4K
2012₹5.60+152.25%₹2.22₹5.89₹1.7815.3K
2011₹2.22-51.32%₹4.78₹7.01₹1.9533.7K
2010₹4.56+57.24%₹2.90₹9.19₹2.9082.7K
2009₹2.90+8.21%₹2.55₹4.11₹2.2080.1K
2008₹2.68-33.99%₹4.06₹8.13₹2.68131.9K
2007₹4.06-3.33%₹4.20₹9.63₹2.63116.4K
2006₹4.20-0.94%₹4.03₹4.20₹3.195.0K
2005₹4.240.00%₹2.40₹4.24₹2.402.0K

How Ashiana Agro Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ashiana Agro Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ashiana Agro-20.93%16.39%2,200.00%290.41%85.29%340.83%
Time Technoplast20.65%345.42%928.32%670.17%712.59%881.83%
EPL-7.32%40.66%-21.19%193.08%837.94%556.05%
Uflex Limited-13.03%-12.26%60.38%242.45%260.16%770.56%
TCPL Packaging14.33%178.80%681.56%418.76%418.76%418.76%
Cosmo First17.23%20.13%252.57%843.20%1,720.61%1,720.61%
NIFTY 50 | Market-0.22%37.89%115.34%195.03%342.76%406.19%
Nifty Auto | Sector-6.80%84.27%200.66%184.63%530.52%530.52%

Calculate Your Ashiana Agro Investment Returns

Long-Term Investment Performance Analysis

Ashiana Agro stock price in Aug 2015 was ₹2.71, A ₹1,000.00 lump sum investment in Ashiana Agro made 10 years ago would be worth approximately ₹3,904.06 today, representing a outstanding return of 290.41%. This translates to an annualized return (CAGR) of 14.60%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,904.06
Total Return 290.41%
Annual Return (CAGR) 14.60%
Shares Owned 369.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashiana Agro has delivered a total return of -20.9%.

  • 52-Week High reached INR17.15 on October 16, 2024.
  • 52-Week Low touched INR8.23 on February 27, 2025.
  • Current Price trading at INR10.58 as of August 18, 2025.

Over the past 5 years, investing INR10,000.00 in Ashiana Agro (ashai) would have grown to approximately INR230,000.00 as of August 18, 2025, representing a total return of 2,200.0%.

This represents a compound annual growth rate (CAGR) of 87.2% over the 5-year period.

Ashiana Agro (ashai) has delivered an annualized return of 14.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Ashiana Agro would have grown to INR39,041.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ashiana Agro (ashai) has achieved its strongest performance over the 5 years period, delivering a total return of 2,200.0%.

Ashiana Agro (ashai) shows the following performance across different time periods:

Positive Returns: 3 years (+16.4%), 5 years (+2,200.0%), 10 years (+290.4%)

Negative Returns: 12 months (-20.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.