Ashiana Agro Historical Price Chart

Ashiana Agro Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹10.37+4.96%₹10.37₹10.37₹10.37106
Jun 12, 2026₹9.88+4.99%₹9.88₹9.88₹9.88380
Jun 11, 2026₹9.410.00%₹9.41₹9.41₹9.41N/A
Jun 10, 2026₹9.41+4.91%₹9.41₹9.41₹9.412
Jun 9, 2026₹8.97+4.91%₹8.97₹8.97₹8.97409
Jun 5, 2026₹8.550.00%₹8.55₹8.55₹8.55302
Jun 4, 2026₹8.550.00%₹8.55₹8.55₹8.55148
Jun 3, 2026₹8.550.00%₹8.55₹8.55₹8.55N/A
Jun 2, 2026₹8.550.00%₹8.55₹8.55₹8.55N/A
Jun 1, 2026₹8.55-5.00%₹8.55₹8.55₹8.551.0K
May 29, 2026₹9.000.00%₹9.00₹9.00₹9.0025
May 27, 2026₹9.00-4.46%₹9.42₹9.42₹9.001.0K
May 26, 2026₹9.420.00%₹9.42₹9.42₹9.42340
May 25, 2026₹9.420.00%₹9.42₹9.42₹9.42N/A
May 22, 2026₹9.42-4.94%₹9.42₹9.42₹9.42803
May 18, 2026₹9.91-2.46%₹10.11₹10.11₹9.67307
May 15, 2026₹10.16-4.96%₹10.64₹10.64₹10.16191
May 14, 2026₹10.69-4.98%₹10.69₹10.69₹10.69400
May 6, 2026₹11.25-4.34%₹11.25₹11.25₹11.25190
May 5, 2026₹11.76-4.93%₹11.90₹11.90₹11.76520
May 4, 2026₹12.37-4.99%₹13.02₹13.50₹12.3733
Apr 30, 2026₹13.02+5.00%₹13.02₹13.02₹13.0252
Apr 29, 2026₹12.40+3.77%₹12.54₹12.54₹11.95450
Apr 28, 2026₹11.95+4.92%₹11.00₹11.95₹10.831.6K
Apr 27, 2026₹11.39+4.98%₹11.39₹11.39₹11.103.9K
Apr 24, 2026₹10.85+4.93%₹10.85₹10.85₹10.852.4K
Apr 23, 2026₹10.34+4.97%₹10.34₹10.34₹10.342.3K
Apr 22, 2026₹9.85+4.90%₹9.85₹9.85₹9.8552
Apr 21, 2026₹9.39+4.92%₹9.39₹9.39₹9.39193
Apr 20, 2026₹8.95+4.92%₹8.95₹8.95₹8.9551
Apr 17, 2026₹8.53+4.92%₹8.53₹8.53₹8.5341
Apr 16, 2026₹8.13+4.90%₹8.13₹8.13₹8.13101
Apr 15, 2026₹7.75+4.87%₹7.75₹7.75₹7.751.0K
Apr 13, 2026₹7.39+4.97%₹6.90₹7.39₹6.9018
Apr 10, 2026₹7.04+4.92%₹7.04₹7.04₹7.04100
Apr 7, 2026₹6.71-4.14%₹6.99₹6.99₹6.71323
Apr 6, 2026₹7.000.00%₹7.00₹7.00₹7.0020
Apr 2, 2026₹7.00-0.28%₹7.00₹7.00₹7.00100
Mar 30, 2026₹7.02-0.43%₹7.00₹7.05₹7.0067
Mar 27, 2026₹7.05-4.08%₹7.35₹7.35₹7.05770
Mar 23, 2026₹7.35-4.55%₹7.35₹7.35₹7.35100
Mar 19, 2026₹7.70-3.75%₹8.40₹8.40₹7.70686
Mar 17, 2026₹8.00-4.19%₹8.00₹8.00₹8.00149
Mar 13, 2026₹8.35-4.02%₹8.70₹8.70₹8.35194
Mar 12, 2026₹8.70-4.40%₹8.70₹8.70₹8.70206
Mar 11, 2026₹9.10-4.21%₹9.59₹9.59₹9.10215
Mar 10, 2026₹9.500.00%₹9.50₹9.50₹9.501
Mar 6, 2026₹9.50-5.00%₹9.50₹9.50₹9.50546
Mar 5, 2026₹10.00-4.31%₹10.00₹10.00₹10.00431
Feb 26, 2026₹10.45-5.00%₹10.45₹10.45₹10.45100
Feb 25, 2026₹11.000.00%₹11.00₹11.00₹11.00199
Feb 24, 2026₹11.00-3.51%₹11.00₹11.00₹11.0070
Feb 23, 2026₹11.40-4.20%₹12.49₹12.49₹11.40396
Feb 20, 2026₹11.90-4.80%₹13.12₹13.12₹11.90998
Feb 19, 2026₹12.50+4.95%₹12.50₹12.50₹12.50617
Feb 18, 2026₹11.91+4.93%₹11.91₹11.91₹11.91507
Feb 17, 2026₹11.35+5.00%₹11.35₹11.35₹11.35201
Feb 16, 2026₹10.81+4.95%₹10.81₹10.81₹10.812.2K
Feb 13, 2026₹10.30+4.99%₹10.30₹10.30₹10.301.9K
Feb 12, 2026₹9.81+4.92%₹9.81₹9.81₹9.814
Date Close Change % Open High Low Volume
Jun 8, 2026₹9.88+15.56%₹8.55₹9.88₹8.55791
Jun 1, 2026₹8.55-5.00%₹8.55₹8.55₹8.551.4K
May 25, 2026₹9.00-4.46%₹9.42₹9.42₹9.001.4K
May 18, 2026₹9.42-7.28%₹10.11₹10.11₹9.421.1K
May 11, 2026₹10.16-9.69%₹10.69₹10.69₹10.16591
May 4, 2026₹11.25-13.59%₹13.02₹13.50₹11.25743
Apr 27, 2026₹13.02+20.00%₹11.39₹13.02₹10.836.0K
Apr 20, 2026₹10.85+27.20%₹8.95₹10.85₹8.955.0K
Apr 13, 2026₹8.53+21.16%₹6.90₹8.53₹6.901.2K
Apr 6, 2026₹7.04+0.57%₹7.00₹7.04₹6.71443
Mar 30, 2026₹7.00-0.71%₹7.00₹7.05₹7.00167
Mar 23, 2026₹7.05-8.44%₹7.35₹7.35₹7.05870
Mar 16, 2026₹7.70-7.78%₹8.00₹8.40₹7.70835
Mar 9, 2026₹8.35-12.11%₹9.50₹9.59₹8.35616
Mar 2, 2026₹9.50-9.09%₹10.00₹10.00₹9.50977
Feb 23, 2026₹10.45-12.18%₹12.49₹12.49₹10.45765
Feb 16, 2026₹11.90+15.53%₹10.81₹13.12₹10.814.5K
Feb 9, 2026₹10.30+27.32%₹8.49₹10.30₹8.492.4K
Feb 2, 2026₹8.09-12.26%₹8.85₹8.85₹8.09854
Jan 26, 2026₹9.22-2.43%₹9.45₹9.45₹9.21168
Jan 19, 2026₹9.45-4.16%₹9.82₹9.86₹9.45140
Jan 12, 2026₹9.86-0.40%₹9.86₹9.86₹9.86508
Jan 5, 2026₹9.90-4.26%₹10.34₹10.34₹9.90461
Dec 29, 2025₹10.34-16.81%₹12.43₹12.43₹10.347.2K
Dec 22, 2025₹12.43+21.39%₹10.75₹12.43₹10.755.4K
Dec 15, 2025₹10.24+27.36%₹8.44₹10.24₹8.441.0K
Dec 8, 2025₹8.04+15.52%₹7.30₹8.04₹7.30489
Nov 24, 2025₹6.96-4.92%₹6.96₹6.96₹6.96431
Nov 17, 2025₹7.32-13.88%₹8.50₹8.50₹7.32287
Nov 10, 2025₹8.500.00%₹8.50₹8.50₹8.50563
Nov 3, 2025₹8.50-18.03%₹9.86₹9.86₹8.501.3K
Oct 27, 2025₹10.37-13.73%₹11.50₹11.50₹10.37500
Oct 20, 2025₹12.02+4.98%₹10.90₹12.02₹10.90706
Oct 13, 2025₹11.45+8.12%₹11.11₹12.79₹10.899.9K
Oct 6, 2025₹10.59+27.28%₹8.73₹10.59₹8.731.4K
Sep 29, 2025₹8.32-4.81%₹8.74₹8.74₹8.32189
Sep 22, 2025₹8.74-3.74%₹9.08₹9.18₹8.651.7K
Sep 15, 2025₹9.08+0.22%₹9.06₹9.08₹8.625.2K
Sep 8, 2025₹9.06-5.03%₹9.54₹9.58₹9.061.2K
Sep 1, 2025₹9.54-4.89%₹10.03₹10.03₹9.071.4K
Aug 25, 2025₹10.03-0.69%₹10.60₹10.60₹10.03265
Aug 18, 2025₹10.10-4.54%₹10.58₹10.58₹10.10663
Aug 11, 2025₹10.58-10.03%₹11.52₹11.52₹10.58891
Aug 4, 2025₹11.76-4.23%₹12.00₹12.00₹11.761.7K
Jul 28, 2025₹12.28-8.29%₹13.39₹13.39₹11.703.8K
Jul 21, 2025₹13.39-5.50%₹13.70₹15.61₹13.3911.5K
Jul 14, 2025₹14.17+22.58%₹12.13₹14.17₹12.076.0K
Jul 7, 2025₹11.56+11.69%₹10.35₹11.56₹9.844.1K
Jun 30, 2025₹10.35+5.08%₹9.83₹10.35₹9.83305
Jun 23, 2025₹9.85+3.79%₹9.49₹9.85₹9.201.8K
Jun 16, 2025₹9.49-0.63%₹9.51₹9.51₹9.40253
Jun 9, 2025₹9.55-0.73%₹9.14₹10.10₹9.142.1K
Jun 2, 2025₹9.62-0.52%₹9.66₹9.67₹8.723.1K
May 26, 2025₹9.67-5.10%₹10.19₹10.19₹9.671.7K
May 19, 2025₹10.19+1.90%₹10.00₹10.50₹9.952.3K
May 12, 2025₹10.00-6.45%₹10.69₹10.78₹10.002.6K
May 5, 2025₹10.69-0.09%₹10.70₹10.70₹10.69873
Apr 28, 2025₹10.70-2.28%₹10.95₹10.95₹10.70669
Apr 21, 2025₹10.95-9.65%₹11.55₹11.55₹10.951.1K
Apr 14, 2025₹12.12-9.69%₹12.80₹12.80₹12.12919
Date Close Change % Open High Low Volume
Jun 1, 2026₹9.88+9.78%₹8.55₹9.88₹8.552.2K
May 1, 2026₹9.00-30.88%₹13.02₹13.50₹9.003.8K
Apr 1, 2026₹13.02+85.47%₹7.00₹13.02₹6.7112.7K
Mar 1, 2026₹7.02-32.82%₹10.00₹10.00₹7.003.4K
Feb 1, 2026₹10.45+11.17%₹9.40₹13.12₹8.098.6K
Jan 1, 2026₹9.40-16.22%₹10.87₹10.87₹9.404.4K
Dec 1, 2025₹11.22+61.21%₹7.30₹12.43₹7.3010.9K
Nov 1, 2025₹6.96-32.88%₹9.86₹9.86₹6.962.5K
Oct 1, 2025₹10.37+18.65%₹8.32₹12.79₹8.3212.7K
Sep 1, 2025₹8.74-12.86%₹10.03₹10.03₹8.629.5K
Aug 1, 2025₹10.03-14.27%₹12.28₹12.28₹10.033.6K
Jul 1, 2025₹11.70+18.78%₹9.83₹15.61₹9.8325.6K
Jun 1, 2025₹9.85+1.86%₹9.66₹10.10₹8.727.3K
May 1, 2025₹9.67-9.63%₹10.70₹10.78₹9.677.5K
Apr 1, 2025₹10.70+5.11%₹10.18₹13.42₹10.189.3K
Mar 1, 2025₹10.18+11.99%₹9.99₹11.59₹8.4010.0K
Feb 1, 2025₹9.09-17.36%₹11.00₹11.00₹8.2310.3K
Jan 1, 2025₹11.00-19.35%₹13.54₹13.84₹11.0015.4K
Dec 1, 2024₹13.64+403.32%₹13.01₹13.82₹12.52458
Nov 1, 2024₹13.01-8.57%₹14.23₹14.37₹12.7416.1K
Oct 1, 2024₹14.23+23.42%₹11.76₹17.15₹11.7531.0K
Sep 1, 2024₹11.53-20.32%₹14.19₹14.19₹11.5313.8K
Aug 1, 2024₹14.47-16.98%₹17.09₹17.09₹11.4975.1K
Jul 1, 2024₹17.43-15.31%₹21.60₹25.00₹17.4383.7K
Jun 1, 2024₹20.58+84.74%₹11.20₹20.58₹9.61108.3K
May 1, 2024₹11.14+14.73%₹9.71₹11.78₹9.5729.7K
Apr 1, 2024₹9.71-3.38%₹9.90₹11.02₹9.3017.6K
Mar 1, 2024₹10.05-10.51%₹11.75₹12.74₹10.0516.2K
Feb 1, 2024₹11.23-14.92%₹13.20₹13.20₹9.8222.1K
Jan 1, 2024₹13.20+26.32%₹10.45₹13.99₹10.1074.0K
Dec 1, 2023₹10.45-19.80%₹13.03₹13.03₹10.4518.6K
Nov 1, 2023₹13.03+26.63%₹10.29₹13.10₹10.2048.4K
Oct 1, 2023₹10.29-18.91%₹12.69₹12.69₹8.8835.9K
Sep 1, 2023₹12.69+88.56%₹7.06₹12.94₹7.0660.6K
Aug 1, 2023₹6.73+47.91%₹4.55₹6.73₹4.337.8K
Jul 1, 2023₹4.55-9.00%₹5.00₹5.25₹4.326.4K
Jun 1, 2023₹5.00+10.62%₹4.74₹5.10₹4.289.7K
May 1, 2023₹4.52-15.51%₹5.35₹5.89₹4.1011.7K
Apr 1, 2023₹5.35+3.08%₹5.31₹6.40₹5.052.7K
Mar 1, 2023₹5.19-24.01%₹6.83₹6.83₹5.197.3K
Feb 1, 2023₹6.83-17.41%₹7.86₹8.75₹6.837.7K
Jan 1, 2023₹8.27+8.82%₹7.98₹8.88₹7.2226.5K
Dec 1, 2022₹7.60+2.01%₹7.45₹8.96₹7.0332.7K
Nov 1, 2022₹7.45+1.36%₹7.35₹8.71₹7.3514.5K
Oct 1, 2022₹7.35-5.89%₹8.15₹8.60₹7.098.4K
Sep 1, 2022₹7.81-11.65%₹8.40₹9.42₹7.4524.9K
Aug 1, 2022₹8.84-0.90%₹8.75₹9.87₹7.8025.8K
Jul 1, 2022₹8.92+37.02%₹6.83₹12.68₹6.4928.2K
Jun 1, 2022₹6.51-7.00%₹7.00₹7.31₹6.186.9K
May 1, 2022₹7.00-24.65%₹9.29₹9.29₹6.708.0K
Apr 1, 2022₹9.29-8.11%₹10.11₹11.83₹8.8528.9K
Mar 1, 2022₹10.11-17.13%₹12.20₹13.49₹9.6524.3K
Feb 1, 2022₹12.20-3.17%₹13.15₹14.07₹11.5920.7K
Jan 1, 2022₹12.60-16.83%₹15.90₹16.35₹11.8574.0K
Dec 1, 2021₹15.15+28.39%₹11.22₹15.15₹8.8138.0K
Nov 1, 2021₹11.80-1.75%₹12.61₹18.55₹11.8038.2K
Oct 1, 2021₹12.01+19.86%₹10.02₹13.27₹9.0238.3K
Sep 1, 2021₹10.02-16.98%₹12.67₹12.90₹8.7434.9K
Aug 1, 2021₹12.07+1.77%₹12.45₹16.61₹9.5051.5K
Jul 1, 2021₹11.86-0.25%₹11.66₹11.86₹8.4274.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹9.88-11.94%--11.94%₹10.87₹13.50₹6.7135.1K
2025₹11.22-17.74%--17.74%₹13.54₹15.61₹6.96124.8K
2024₹13.64+30.53%-+30.53%₹10.45₹25.00₹9.30488.1K
2023₹10.45+37.50%-+37.50%₹7.98₹13.10₹4.10243.3K
2022₹7.60-49.83%--49.83%₹15.90₹16.35₹6.18297.5K
2021₹15.15+506.00%-+506.00%₹3.02₹18.55₹3.02420.3K
2020₹2.50+762.07%-+762.07%₹0.29₹2.50₹0.2622.4K
2019₹0.29-82.84%--82.84%₹1.69₹1.69₹0.2911.2K
2018₹1.69-38.55%--38.55%₹2.75₹2.83₹1.687.3K
2017₹2.75+65.66%-+65.66%₹1.66₹2.75₹1.3927.5K
2016₹1.66-30.83%--30.83%₹2.40₹2.40₹1.665.9K
2015₹2.40-46.90%--46.90%₹4.52₹4.52₹2.4013.5K
2014₹4.52+253.13%-+253.13%₹1.28₹5.58₹0.6768.9K
2013₹1.28-77.14%--77.14%₹5.60₹5.60₹1.013.4K
2012₹5.60+152.25%-+152.25%₹2.22₹5.89₹1.7815.3K
2011₹2.22-51.32%--51.32%₹4.78₹7.01₹1.9533.7K
2010₹4.56+57.24%-+57.24%₹2.90₹9.19₹2.9082.7K
2009₹2.90+8.21%-+8.21%₹2.55₹4.11₹2.2080.1K
2008₹2.68-33.99%--33.99%₹4.06₹8.13₹2.68131.9K
2007₹4.06-3.33%--3.33%₹4.20₹9.63₹2.63116.4K
2006₹4.20-0.94%--0.94%₹4.03₹4.20₹3.195.0K
2005₹4.240.00%-0.00%₹2.40₹4.24₹2.402.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ashiana Agro Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ashiana Agro Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
49.91M Small-cap 15.61% 2.07% 29.63% 22.87% -4.60% 3.46% 93.73% -2.66% 355.30% 339.11% 182.29%
36.18B Small-cap 10.09% 13.96% 30.32% -9.76% -12.22% -22.20% 7.21% 200.14% 806.19% 1,225.70% 2,328.54%
31.08B Small-cap 15.89% 5.73% -20.02% 49.66% 53.96% 22.82% 9.46% -10.38% 75.43% 144.56% 918.90%
EPL
EPL EPL
71.48B Mid-cap 8.89% 5.38% 25.95% 2.62% 4.94% -7.66% 9.95% -19.38% 130.85% 971.50% 591.05%
28.21B Small-cap 1.53% 6.61% -3.45% -9.61% -14.28% -31.95% -3.42% -10.25% 78.38% 103.36% 673.68%
90.88B Mid-cap 5.55% -0.44% 10.66% -6.57% -5.89% -22.76% 191.96% 293.68% 560.23% 422.28% 616.01%

Calculate Your Ashiana Agro Investment Returns

Long-Term Investment Performance Analysis

Ashiana Agro stock price in Jul 2016 was ₹1.97, A ₹1,000.00 lump sum investment in Ashiana Agro made 9 years ago would be worth approximately ₹5,263.96 today, representing a exceptional return of 426.40%. This translates to an annualized return (CAGR) of 18.25%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,263.96
Annual Return (CAGR) 18.25%
Shares Owned 507.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashiana Agro has delivered a total return of 3.5%.

  • 52-Week High reached INR15.61 on N/A.
  • 52-Week Low touched INR6.71 on N/A.
  • Current Price trading at INR10.37 as of July 23, 2026.

Over the past 5 years, investing INR10,000.00 in Ashiana Agro (ashai) would have grown to approximately INR9,734.00 as of July 23, 2026, representing a total return of -2.7%.

This represents a compound annual growth rate (CAGR) of -0.5% over the 5-year period.

Ashiana Agro (ashai) has delivered an annualized return of 16.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Ashiana Agro would have grown to INR45,530.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ashiana Agro (ashai) has achieved its strongest performance over the 10 years period, delivering a total return of 355.3%.

Ashiana Agro (ashai) shows the following performance across different time periods:

Positive Returns: 12 months (+3.5%), 3 years (+93.7%), 10 years (+355.3%)

Negative Returns: 5 years (-2.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.