Ashish Polyplast Historical Price Chart

Ashish Polyplast Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹28.30-3.90%₹27.20₹30.80₹27.20530
Jun 12, 2026₹29.45+5.18%₹31.99₹31.99₹29.0047
Jun 11, 2026₹28.00-3.28%₹29.80₹29.80₹26.50185
Jun 10, 2026₹28.95-2.85%₹29.77₹29.77₹28.021.2K
Jun 9, 2026₹29.80+4.60%₹28.49₹30.00₹27.202.3K
Jun 8, 2026₹28.490.00%₹30.00₹30.00₹28.492
Jun 5, 2026₹28.49+0.67%₹30.79₹30.79₹28.011.3K
Jun 4, 2026₹28.30+0.82%₹31.00₹31.00₹28.20271
Jun 3, 2026₹28.07-3.04%₹29.99₹29.99₹28.00593
Jun 2, 2026₹28.95-0.48%₹29.00₹30.90₹27.306.2K
Jun 1, 2026₹29.09-0.92%₹30.50₹30.50₹28.015.3K
May 29, 2026₹29.36+4.82%₹28.50₹29.50₹28.002.0K
May 27, 2026₹28.01+0.04%₹28.10₹29.20₹28.002.7K
May 26, 2026₹28.00-1.20%₹29.00₹29.00₹28.003.3K
May 25, 2026₹28.34-9.57%₹31.59₹31.59₹28.232.3K
May 22, 2026₹29.39-2.16%₹30.04₹31.79₹28.53123
May 21, 2026₹30.04-0.36%₹31.97₹31.97₹28.301.6K
May 20, 2026₹30.15-3.67%₹33.98₹33.98₹30.05390
May 19, 2026₹31.30+2.93%₹32.99₹32.99₹30.00270
May 18, 2026₹30.41+0.03%₹30.40₹33.38₹30.401.1K
May 15, 2026₹30.40+0.63%₹32.00₹32.00₹30.30407
May 14, 2026₹30.21-0.95%₹32.95₹32.95₹30.20178
May 13, 2026₹30.50+1.57%₹33.70₹33.70₹30.502.7K
May 12, 2026₹30.03-3.35%₹33.95₹33.95₹30.011.3K
May 11, 2026₹31.07+2.51%₹34.00₹34.00₹30.801.6K
May 8, 2026₹30.31+1.30%₹29.92₹32.95₹29.921.3K
May 7, 2026₹29.92+3.31%₹31.50₹33.00₹28.152.0K
May 6, 2026₹28.96+2.55%₹30.99₹30.99₹28.801.7K
May 5, 2026₹28.24+0.18%₹32.60₹32.60₹28.001.8K
May 4, 2026₹28.19-0.95%₹33.00₹33.00₹28.103.7K
Apr 30, 2026₹28.46-4.18%₹30.02₹31.00₹28.101.7K
Apr 29, 2026₹29.70+0.64%₹34.00₹34.00₹29.501.9K
Apr 28, 2026₹29.51-4.84%₹34.00₹34.00₹28.012.7K
Apr 27, 2026₹31.01+0.42%₹31.03₹31.10₹30.881.8K
Apr 24, 2026₹30.880.00%₹30.50₹30.88₹30.504
Apr 23, 2026₹30.88-3.05%₹32.00₹32.00₹30.30600
Apr 22, 2026₹31.85-4.93%₹30.55₹32.00₹30.556.4K
Apr 21, 2026₹33.50+9.80%₹31.00₹33.65₹31.002.2K
Apr 20, 2026₹30.51-0.97%₹30.50₹31.00₹30.21556
Apr 17, 2026₹30.81-3.11%₹34.40₹34.40₹30.35878
Apr 16, 2026₹31.80-7.53%₹30.22₹34.29₹28.255.3K
Apr 15, 2026₹34.39+4.94%₹34.99₹34.99₹34.3935
Apr 13, 2026₹32.77-0.70%₹31.02₹36.20₹31.02216
Apr 10, 2026₹33.00+3.09%₹34.99₹34.99₹30.51626
Apr 9, 2026₹32.01+0.03%₹32.00₹33.85₹32.00629
Apr 8, 2026₹32.00+6.60%₹30.62₹33.89₹30.501.7K
Apr 7, 2026₹30.02-7.00%₹33.50₹33.50₹30.00299
Apr 6, 2026₹32.28+0.03%₹34.29₹34.29₹29.01731
Apr 2, 2026₹32.27+9.39%₹33.39₹33.39₹32.27181
Apr 1, 2026₹29.50+2.61%₹30.00₹30.00₹28.361.1K
Mar 30, 2026₹28.75-10.16%₹30.00₹30.00₹27.151.0K
Mar 25, 2026₹32.00+0.82%₹34.50₹34.50₹32.00563
Mar 24, 2026₹31.74+1.57%₹33.16₹33.16₹30.00726
Mar 23, 2026₹31.25+5.79%₹33.74₹33.74₹28.00590
Mar 20, 2026₹29.54-0.54%₹29.11₹31.00₹29.01591
Mar 19, 2026₹29.70-6.78%₹31.86₹31.86₹28.38157
Mar 18, 2026₹31.86+2.77%₹30.00₹32.99₹29.101.5K
Mar 17, 2026₹31.00+3.68%₹33.00₹33.00₹31.00158
Mar 16, 2026₹29.90+3.86%₹32.80₹32.80₹28.00501
Mar 13, 2026₹28.79+1.66%₹28.10₹33.85₹28.101.6K
Date Close Change % Open High Low Volume
Jun 8, 2026₹29.45+3.37%₹30.00₹31.99₹26.503.7K
Jun 1, 2026₹28.49-2.96%₹30.50₹31.00₹27.3013.8K
May 25, 2026₹29.36-6.32%₹31.59₹31.59₹28.0010.2K
May 18, 2026₹31.34+3.09%₹30.40₹33.98₹28.303.5K
May 11, 2026₹30.40+0.30%₹34.00₹34.00₹30.016.2K
May 4, 2026₹30.31+6.50%₹33.00₹33.00₹28.0010.4K
Apr 27, 2026₹28.46-7.84%₹31.03₹34.00₹28.018.0K
Apr 20, 2026₹30.88+0.23%₹30.50₹33.65₹30.219.7K
Apr 13, 2026₹30.81-6.64%₹31.02₹36.20₹28.256.4K
Apr 6, 2026₹33.00+2.26%₹34.29₹34.99₹29.013.9K
Mar 30, 2026₹32.27+0.84%₹30.00₹33.39₹27.152.3K
Mar 23, 2026₹32.00+8.33%₹33.74₹34.50₹28.001.9K
Mar 16, 2026₹29.54+2.61%₹32.80₹33.00₹28.002.9K
Mar 9, 2026₹28.79-13.52%₹36.00₹36.00₹27.204.7K
Mar 2, 2026₹33.29+5.88%₹31.44₹36.88₹29.751.5K
Feb 23, 2026₹31.44+1.42%₹31.62₹34.89₹29.844.6K
Feb 16, 2026₹31.00+4.17%₹30.00₹33.95₹29.991.2K
Feb 9, 2026₹29.76-0.80%₹36.00₹36.00₹26.1516.0K
Feb 2, 2026₹30.00-12.51%₹36.99₹36.99₹30.002.0K
Jan 26, 2026₹34.29-3.30%₹36.20₹36.20₹30.003.1K
Jan 19, 2026₹35.46+13.29%₹32.00₹38.00₹28.018.2K
Jan 12, 2026₹31.30-1.70%₹31.69₹35.50₹28.018.4K
Jan 5, 2026₹31.84-1.85%₹32.00₹35.94₹30.501.8K
Dec 29, 2025₹32.44-8.31%₹36.10₹36.10₹31.204.6K
Dec 22, 2025₹35.38+4.12%₹34.95₹35.80₹32.002.7K
Dec 15, 2025₹33.98+6.72%₹36.20₹37.90₹30.353.1K
Dec 8, 2025₹31.84+2.84%₹32.80₹35.00₹30.102.6K
Dec 1, 2025₹30.96-1.87%₹32.25₹36.00₹30.155.2K
Nov 24, 2025₹31.55-1.10%₹31.75₹34.99₹30.903.5K
Nov 17, 2025₹31.90-12.84%₹36.60₹37.00₹30.517.2K
Nov 10, 2025₹36.60+0.05%₹36.50₹37.49₹35.217.6K
Nov 3, 2025₹36.58+0.91%₹35.60₹37.90₹34.004.2K
Oct 27, 2025₹36.25-3.05%₹39.99₹39.99₹34.555.6K
Oct 20, 2025₹37.39-2.43%₹38.20₹39.90₹36.528.2K
Oct 13, 2025₹38.32-2.49%₹42.00₹42.00₹36.604.8K
Oct 6, 2025₹39.30-1.55%₹41.99₹42.00₹36.202.1K
Sep 29, 2025₹39.92+5.02%₹38.00₹43.94₹37.003.4K
Sep 22, 2025₹38.01-4.21%₹42.00₹43.85₹35.303.1K
Sep 15, 2025₹39.68+6.10%₹37.45₹46.00₹37.4518.8K
Sep 8, 2025₹37.40-0.27%₹37.10₹37.90₹35.803.2K
Sep 1, 2025₹37.50+1.63%₹38.00₹38.00₹35.103.5K
Aug 25, 2025₹36.90-2.38%₹36.00₹38.50₹35.001.8K
Aug 18, 2025₹37.80+5.00%₹36.00₹39.00₹34.516.7K
Aug 11, 2025₹36.00-2.78%₹37.21₹38.20₹35.012.3K
Aug 4, 2025₹37.03-5.03%₹38.00₹39.50₹34.008.6K
Jul 28, 2025₹38.99-3.01%₹42.00₹42.80₹37.005.9K
Jul 21, 2025₹40.20+3.05%₹39.01₹45.80₹37.5515.9K
Jul 14, 2025₹39.01+5.43%₹37.00₹43.05₹35.618.4K
Jul 7, 2025₹37.00+0.76%₹39.72₹39.99₹34.515.9K
Jun 30, 2025₹36.72+1.38%₹36.22₹41.49₹35.007.6K
Jun 23, 2025₹36.22-0.60%₹36.62₹39.00₹34.806.3K
Jun 16, 2025₹36.44-6.54%₹41.00₹41.00₹34.0111.8K
Jun 9, 2025₹38.99+0.75%₹38.70₹42.00₹36.5510.3K
Jun 2, 2025₹38.70-0.77%₹39.78₹41.78₹37.004.3K
May 26, 2025₹39.00-2.50%₹39.00₹40.79₹36.5011.7K
May 19, 2025₹40.00-4.44%₹45.94₹45.94₹38.5013.9K
May 12, 2025₹41.86+12.89%₹37.41₹43.00₹36.008.7K
May 5, 2025₹37.08+1.17%₹36.80₹42.00₹36.251.8K
Apr 28, 2025₹36.65-9.08%₹40.80₹41.32₹36.005.6K
Apr 21, 2025₹40.31-4.00%₹41.15₹45.19₹39.304.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹29.45+0.31%₹30.50₹31.99₹26.5017.5K
May 1, 2026₹29.36+3.16%₹33.00₹34.00₹28.0030.3K
Apr 1, 2026₹28.46-1.01%₹30.00₹36.20₹28.0129.4K
Mar 1, 2026₹28.75-8.56%₹31.44₹36.88₹27.1512.0K
Feb 1, 2026₹31.44+0.03%₹31.43₹36.99₹26.1523.9K
Jan 1, 2026₹31.43-9.50%₹33.00₹38.00₹28.0122.5K
Dec 1, 2025₹34.73+10.08%₹32.25₹37.90₹30.1017.1K
Nov 1, 2025₹31.55-12.97%₹35.60₹37.90₹30.5122.6K
Oct 1, 2025₹36.25-3.56%₹40.55₹42.00₹34.5522.6K
Sep 1, 2025₹37.59+1.87%₹38.00₹46.00₹35.1030.2K
Aug 1, 2025₹36.90-3.58%₹37.00₹39.50₹34.0021.3K
Jul 1, 2025₹38.27+7.29%₹36.00₹45.80₹34.5139.2K
Jun 1, 2025₹35.67-8.54%₹39.78₹42.00₹34.0135.3K
May 1, 2025₹39.00+5.41%₹37.10₹45.94₹36.0036.7K
Apr 1, 2025₹37.00-4.10%₹39.00₹45.19₹37.0021.8K
Mar 1, 2025₹38.58-15.26%₹45.00₹48.90₹38.5827.3K
Feb 1, 2025₹45.53-15.29%₹50.80₹51.15₹30.0552.6K
Jan 1, 2025₹53.75-0.46%₹55.08₹57.25₹43.5033.8K
Dec 1, 2024₹54.00+603.12%₹58.00₹58.00₹52.102.4K
Nov 1, 2024₹53.50-0.76%₹56.44₹61.55₹51.0036.5K
Oct 1, 2024₹53.91+3.41%₹51.10₹67.20₹47.2859.9K
Sep 1, 2024₹52.13-25.08%₹68.19₹68.19₹52.1349.2K
Aug 1, 2024₹69.58-10.77%₹79.53₹85.17₹55.89179.2K
Jul 1, 2024₹77.98+7.81%₹73.77₹95.35₹73.7788.1K
Jun 1, 2024₹72.33+76.41%₹39.00₹72.33₹36.85150.3K
May 1, 2024₹41.00+30.95%₹31.31₹43.56₹28.5077.8K
Apr 1, 2024₹31.31+16.14%₹26.96₹39.44₹26.5069.6K
Mar 1, 2024₹26.96-1.89%₹28.02₹29.73₹26.0068.2K
Feb 1, 2024₹27.48+19.74%₹23.40₹29.00₹23.4063.3K
Jan 1, 2024₹22.95+14.75%₹20.00₹24.30₹19.0072.5K
Dec 1, 2023₹20.00-4.76%₹19.95₹22.05₹18.1024.6K
Nov 1, 2023₹21.00-8.70%₹24.15₹24.15₹19.2615.0K
Oct 1, 2023₹23.00+25.96%₹18.25₹30.69₹18.1133.9K
Sep 1, 2023₹18.26+1.44%₹17.15₹20.85₹16.8234.6K
Aug 1, 2023₹18.00+5.82%₹17.01₹20.60₹15.2645.3K
Jul 1, 2023₹17.01-20.88%₹21.43₹21.98₹16.6330.3K
Jun 1, 2023₹21.50+11.75%₹19.24₹21.88₹17.5118.5K
May 1, 2023₹19.24+8.09%₹17.80₹20.30₹17.0016.2K
Apr 1, 2023₹17.80+33.53%₹13.99₹20.78₹13.9910.5K
Mar 1, 2023₹13.33-32.51%₹19.75₹20.99₹12.6921.9K
Feb 1, 2023₹19.75-10.23%₹23.70₹24.90₹18.006.2K
Jan 1, 2023₹22.00-13.21%₹23.35₹24.95₹18.7513.5K
Dec 1, 2022₹25.35+6.29%₹24.95₹26.55₹20.7024.5K
Nov 1, 2022₹23.85-1.24%₹24.60₹25.90₹21.0016.4K
Oct 1, 2022₹24.15-0.41%₹23.80₹25.50₹21.5025.4K
Sep 1, 2022₹24.25-7.27%₹26.70₹29.80₹24.2570.1K
Aug 1, 2022₹26.15-8.73%₹29.65₹31.85₹24.7534.7K
Jul 1, 2022₹28.65+34.51%₹22.35₹32.45₹20.3538.7K
Jun 1, 2022₹21.30-43.43%₹36.90₹36.90₹18.5038.8K
May 1, 2022₹37.65-16.43%₹46.00₹48.85₹25.75107.1K
Apr 1, 2022₹45.05-15.87%₹56.20₹78.95₹40.85115.1K
Mar 1, 2022₹53.55+172.52%₹20.60₹53.55₹20.60457.5K
Feb 1, 2022₹19.65+13.91%₹16.50₹23.10₹16.5064.1K
Jan 1, 2022₹17.25+6.02%₹17.05₹21.90₹16.0541.9K
Dec 1, 2021₹16.27+46.97%₹10.55₹16.53₹10.5547.1K
Nov 1, 2021₹11.07-11.44%₹13.10₹13.65₹11.0715.4K
Oct 1, 2021₹12.50+17.04%₹11.65₹17.88₹11.65172.5K
Aug 1, 2021₹10.68-8.01%₹12.30₹13.84₹9.7822.2K
Jun 1, 2021₹11.61+41.59%₹10.45₹14.70₹10.4587.2K
Apr 1, 2021₹8.20-17.17%₹9.90₹9.90₹8.201.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹29.45-15.20%--15.20%₹33.00₹38.00₹26.15135.6K
2025₹34.73-35.69%--35.69%₹55.08₹57.25₹30.05360.5K
2024₹54.00+170.00%-+170.00%₹20.00₹95.35₹19.00917.1K
2023₹20.00-21.10%--21.10%₹23.35₹30.69₹12.69270.7K
2022₹25.35+55.81%-+55.81%₹17.05₹78.95₹16.051.0M
2021₹16.27+176.70%-+176.70%₹5.88₹17.88₹5.88367.3K
2020₹5.88+58.92%-+58.92%₹3.52₹5.88₹3.3345.1K
2019₹3.70-51.19%--51.19%₹7.73₹11.00₹3.70202.7K
2018₹7.58-45.07%--45.07%₹13.80₹17.25₹5.73167.2K
2017₹13.80+22.45%-+22.45%₹11.83₹19.90₹11.24209.5K
2016₹11.27+1.08%-+1.08%₹10.60₹14.49₹7.58114.3K
2015₹11.15+87.39%-+87.39%₹6.24₹11.15₹5.30138.9K
2014₹5.95+112.50%-+112.50%₹2.80₹11.51₹2.8066.0K
2013₹2.80-40.30%₹0.16-37.05%₹4.92₹8.03₹2.33101.9K
2012₹4.69-18.29%₹0.16-15.50%₹5.74₹5.74₹2.3161.2K
2011₹5.74+19.33%₹0.16+22.56%₹4.95₹6.80₹3.87126.5K
2010₹4.81-9.25%₹0.16-6.23%₹5.30₹6.97₹4.60231.2K
2009₹5.30+9.96%-+9.96%₹5.05₹5.30₹3.20124.2K
2008₹4.82-21.50%--21.50%₹6.14₹8.34₹3.62249.9K
2007₹6.14+87.77%-+87.77%₹3.59₹6.14₹1.721.2M
2006₹3.27-4.39%--4.39%₹3.59₹5.00₹1.82294.2K
2005₹3.42-16.18%--16.18%₹4.16₹14.76₹2.93658.3K
2004₹4.08+85.45%-+85.45%₹2.20₹7.00₹2.2010.0K
2003₹2.200.00%-0.00%₹2.20₹2.20₹2.20N/A
2002₹2.200.00%-0.00%₹2.20₹2.20₹2.202.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ashish Polyplast Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ashish Polyplast Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
104.91M Small-cap -0.67% -6.91% -5.35% -12.19% -16.52% -24.47% 43.66% 126.54% 227.59% 657.07% 758.60%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap 3.01% 5.13% 23.52% -1.47% -0.46% 24.08% -17.17% -9.84% 174.85% 814.95% 4,769.55%
44.76B Small-cap 8.10% 24.00% 48.67% 91.41% 75.54% 22.53% 26.54% 147.06% 676.07% 676.07% 676.07%
1.43T Large-cap 7.62% 7.04% 16.06% 6.19% 6.92% 2.27% 14.21% 44.95% 339.00% 1,860.55% 6,959.77%
48.12B Small-cap 8.87% 3.96% 0.68% -17.26% -19.43% -22.50% 102.99% 36.00% 78.40% 256.56% 256.56%

Calculate Your Ashish Polyplast Investment Returns

Long-Term Investment Performance Analysis

Ashish Polyplast stock price in Aug 2016 was ₹11.47, A ₹1,000.00 lump sum investment in Ashish Polyplast made 9 years ago would be worth approximately ₹2,467.31 today, representing a strong return of 146.73%. This translates to an annualized return (CAGR) of 9.60%.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,467.31
Annual Return (CAGR) 9.60%
Shares Owned 87.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashish Polyplast has delivered a total return of -24.5%.

  • 52-Week High reached INR46.00 on N/A.
  • 52-Week Low touched INR26.15 on N/A.
  • Current Price trading at INR28.30 as of August 14, 2026.

Over the past 5 years, investing INR10,000.00 in Ashish Polyplast (ashishpo) would have grown to approximately INR22,654.00 as of August 14, 2026, representing a total return of 126.5%.

This represents a compound annual growth rate (CAGR) of 17.8% over the 5-year period.

Ashish Polyplast (ashishpo) has delivered an annualized return of 12.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Ashish Polyplast would have grown to INR32,759.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Ashish Polyplast (ashishpo) has achieved its strongest performance over the 10 years period, delivering a total return of 227.6%.

Ashish Polyplast (ashishpo) shows the following performance across different time periods:

Positive Returns: 3 years (+43.7%), 5 years (+126.5%), 10 years (+227.6%)

Negative Returns: 12 months (-24.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.