Ashok Alco-Chem (ASHOKALC) | Stock Price History & Returns | 2002 - 2026
Ashok Alco-Chem Limited Small-cap
Ashok Alco-Chem Historical Price Chart
Ashok Alco-Chem Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹120.40 | -1.35% | ₹127.95 | ₹127.95 | ₹115.50 | 796 |
| Jun 11, 2026 | ₹122.05 | +0.04% | ₹122.00 | ₹122.25 | ₹122.00 | 155 |
| Jun 10, 2026 | ₹122.00 | 0.00% | ₹122.00 | ₹122.00 | ₹122.00 | 5 |
| Jun 9, 2026 | ₹122.00 | -0.81% | ₹123.75 | ₹124.00 | ₹121.00 | 7.8K |
| Jun 8, 2026 | ₹123.00 | -1.60% | ₹124.80 | ₹131.00 | ₹121.55 | 589 |
| Jun 5, 2026 | ₹125.00 | +1.87% | ₹130.00 | ₹130.00 | ₹125.00 | 341 |
| Jun 4, 2026 | ₹122.70 | -5.65% | ₹130.00 | ₹130.00 | ₹118.10 | 1.7K |
| Jun 3, 2026 | ₹130.05 | +1.80% | ₹133.90 | ₹135.00 | ₹130.00 | 96 |
| Jun 2, 2026 | ₹127.75 | -4.56% | ₹133.95 | ₹133.95 | ₹127.50 | 196 |
| Jun 1, 2026 | ₹133.85 | +7.08% | ₹130.50 | ₹137.50 | ₹120.05 | 1.9K |
| May 29, 2026 | ₹125.00 | +2.50% | ₹125.00 | ₹131.00 | ₹124.40 | 99 |
| May 27, 2026 | ₹121.95 | -5.43% | ₹126.00 | ₹126.00 | ₹116.25 | 3.0K |
| May 26, 2026 | ₹128.95 | -4.94% | ₹135.65 | ₹135.65 | ₹128.00 | 248 |
| May 25, 2026 | ₹135.65 | +0.48% | ₹135.00 | ₹137.00 | ₹135.00 | 224 |
| May 22, 2026 | ₹135.00 | +1.43% | ₹134.00 | ₹144.10 | ₹131.85 | 830 |
| May 21, 2026 | ₹133.10 | +3.02% | ₹133.00 | ₹134.00 | ₹130.00 | 212 |
| May 20, 2026 | ₹129.20 | +2.74% | ₹125.00 | ₹138.20 | ₹120.00 | 5.0K |
| May 19, 2026 | ₹125.75 | -0.28% | ₹136.85 | ₹136.85 | ₹125.00 | 2.0K |
| May 18, 2026 | ₹130.20 | -0.99% | ₹131.50 | ₹131.50 | ₹126.00 | 129 |
| May 15, 2026 | ₹131.50 | +0.23% | ₹131.20 | ₹131.55 | ₹131.20 | 278 |
| May 14, 2026 | ₹131.20 | -0.19% | ₹133.05 | ₹133.05 | ₹130.00 | 1.0K |
| May 13, 2026 | ₹131.45 | -6.14% | ₹140.10 | ₹140.10 | ₹130.10 | 2.0K |
| May 12, 2026 | ₹140.05 | -2.06% | ₹143.00 | ₹147.00 | ₹139.80 | 668 |
| May 11, 2026 | ₹143.00 | -3.64% | ₹145.00 | ₹145.00 | ₹143.00 | 632 |
| May 8, 2026 | ₹148.40 | -0.93% | ₹149.85 | ₹149.85 | ₹145.00 | 2.2K |
| May 7, 2026 | ₹149.80 | +6.13% | ₹145.00 | ₹153.65 | ₹136.50 | 1.6K |
| May 6, 2026 | ₹141.15 | -3.98% | ₹140.00 | ₹154.00 | ₹138.60 | 283 |
| May 5, 2026 | ₹147.00 | -0.44% | ₹155.00 | ₹155.00 | ₹145.00 | 268 |
| May 4, 2026 | ₹147.65 | +5.62% | ₹140.15 | ₹148.00 | ₹140.00 | 2.1K |
| Apr 30, 2026 | ₹139.80 | -7.28% | ₹149.00 | ₹149.00 | ₹136.01 | 737 |
| Apr 29, 2026 | ₹150.77 | -2.18% | ₹155.00 | ₹155.00 | ₹149.00 | 1.1K |
| Apr 28, 2026 | ₹154.13 | +4.85% | ₹150.50 | ₹155.00 | ₹149.01 | 2.6K |
| Apr 27, 2026 | ₹147.00 | +7.30% | ₹140.20 | ₹148.00 | ₹140.20 | 366 |
| Apr 24, 2026 | ₹137.00 | 0.00% | ₹137.00 | ₹137.00 | ₹137.00 | 30 |
| Apr 23, 2026 | ₹137.00 | -1.11% | ₹137.00 | ₹143.00 | ₹137.00 | 695 |
| Apr 22, 2026 | ₹138.54 | -1.11% | ₹137.00 | ₹138.65 | ₹137.00 | 130 |
| Apr 21, 2026 | ₹140.10 | -1.34% | ₹142.10 | ₹142.10 | ₹140.10 | 1.5K |
| Apr 20, 2026 | ₹142.00 | -2.74% | ₹145.95 | ₹146.00 | ₹139.00 | 347 |
| Apr 17, 2026 | ₹146.00 | -0.39% | ₹144.70 | ₹146.00 | ₹140.05 | 2.7K |
| Apr 16, 2026 | ₹146.57 | +6.37% | ₹143.00 | ₹147.80 | ₹140.20 | 362 |
| Apr 15, 2026 | ₹137.79 | -4.31% | ₹137.00 | ₹144.00 | ₹137.00 | 599 |
| Apr 13, 2026 | ₹144.00 | +3.97% | ₹145.90 | ₹147.00 | ₹144.00 | 1.6K |
| Apr 10, 2026 | ₹138.50 | -5.78% | ₹147.00 | ₹149.00 | ₹137.70 | 1.1K |
| Apr 9, 2026 | ₹146.99 | -0.30% | ₹149.00 | ₹149.00 | ₹143.00 | 22.9K |
| Apr 8, 2026 | ₹147.43 | +9.12% | ₹149.99 | ₹149.99 | ₹142.98 | 1.1K |
| Apr 7, 2026 | ₹135.11 | +3.99% | ₹131.26 | ₹147.80 | ₹131.26 | 748 |
| Apr 6, 2026 | ₹129.93 | +17.54% | ₹120.00 | ₹132.00 | ₹119.00 | 1.6K |
| Apr 2, 2026 | ₹110.54 | -4.42% | ₹119.52 | ₹122.00 | ₹110.00 | 1.8K |
| Apr 1, 2026 | ₹115.65 | +16.11% | ₹99.65 | ₹119.50 | ₹99.65 | 5.8K |
| Mar 30, 2026 | ₹99.60 | -12.78% | ₹110.20 | ₹110.20 | ₹99.00 | 5.8K |
| Mar 27, 2026 | ₹114.20 | +0.18% | ₹114.00 | ₹122.95 | ₹114.00 | 138.9K |
| Mar 25, 2026 | ₹114.00 | -0.91% | ₹115.10 | ₹123.75 | ₹111.50 | 882 |
| Mar 24, 2026 | ₹115.05 | -4.92% | ₹121.00 | ₹125.00 | ₹115.00 | 3.5K |
| Mar 23, 2026 | ₹121.00 | -0.82% | ₹122.00 | ₹122.00 | ₹121.00 | 4 |
| Mar 20, 2026 | ₹122.00 | -1.09% | ₹123.40 | ₹123.40 | ₹122.00 | 302 |
| Mar 19, 2026 | ₹123.35 | -4.34% | ₹124.00 | ₹124.00 | ₹116.00 | 956 |
| Mar 18, 2026 | ₹128.95 | +8.82% | ₹124.00 | ₹129.00 | ₹124.00 | 1.1K |
| Mar 17, 2026 | ₹118.50 | -4.82% | ₹124.50 | ₹124.50 | ₹118.05 | 201 |
| Mar 16, 2026 | ₹124.50 | +3.79% | ₹119.95 | ₹124.50 | ₹117.05 | 438 |
| Mar 13, 2026 | ₹119.95 | -1.36% | ₹121.65 | ₹123.00 | ₹117.00 | 4.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹120.40 | -4.14% | ₹124.80 | ₹131.00 | ₹115.50 | 9.3K |
| Jun 1, 2026 | ₹125.60 | +0.48% | ₹130.50 | ₹137.50 | ₹118.10 | 4.5K |
| May 25, 2026 | ₹125.00 | -7.41% | ₹135.00 | ₹137.00 | ₹116.25 | 3.6K |
| May 18, 2026 | ₹135.00 | +2.66% | ₹131.50 | ₹144.10 | ₹120.00 | 8.3K |
| May 11, 2026 | ₹131.50 | -11.39% | ₹145.00 | ₹147.00 | ₹130.00 | 4.6K |
| May 4, 2026 | ₹148.40 | +6.15% | ₹140.15 | ₹155.00 | ₹136.50 | 6.5K |
| Apr 27, 2026 | ₹139.80 | +2.04% | ₹140.20 | ₹155.00 | ₹136.01 | 4.8K |
| Apr 20, 2026 | ₹137.00 | -6.16% | ₹145.95 | ₹146.00 | ₹137.00 | 2.7K |
| Apr 13, 2026 | ₹146.00 | +5.42% | ₹145.90 | ₹147.80 | ₹137.00 | 5.3K |
| Apr 6, 2026 | ₹138.50 | +25.29% | ₹120.00 | ₹149.99 | ₹119.00 | 27.4K |
| Mar 30, 2026 | ₹110.54 | -3.20% | ₹110.20 | ₹122.00 | ₹99.00 | 13.4K |
| Mar 23, 2026 | ₹114.20 | -6.39% | ₹122.00 | ₹125.00 | ₹111.50 | 143.3K |
| Mar 16, 2026 | ₹122.00 | +1.71% | ₹119.95 | ₹129.00 | ₹116.00 | 3.0K |
| Mar 9, 2026 | ₹119.95 | -5.55% | ₹125.00 | ₹129.00 | ₹117.00 | 7.5K |
| Mar 2, 2026 | ₹127.00 | -1.66% | ₹130.30 | ₹134.00 | ₹113.35 | 5.0K |
| Feb 23, 2026 | ₹129.15 | -1.94% | ₹121.70 | ₹138.90 | ₹121.70 | 6.3K |
| Feb 16, 2026 | ₹131.70 | +0.46% | ₹130.00 | ₹155.00 | ₹122.35 | 14.0K |
| Feb 9, 2026 | ₹131.10 | -9.90% | ₹145.50 | ₹147.55 | ₹130.00 | 7.8K |
| Feb 2, 2026 | ₹145.50 | +2.57% | ₹142.60 | ₹163.00 | ₹142.55 | 3.7K |
| Jan 26, 2026 | ₹141.85 | -5.43% | ₹150.00 | ₹156.70 | ₹140.65 | 2.8K |
| Jan 19, 2026 | ₹150.00 | -0.66% | ₹151.05 | ₹161.90 | ₹150.00 | 4.4K |
| Jan 12, 2026 | ₹151.00 | -2.27% | ₹154.00 | ₹157.70 | ₹150.00 | 1.7K |
| Jan 5, 2026 | ₹154.50 | -4.22% | ₹168.80 | ₹168.80 | ₹154.00 | 10.4K |
| Dec 29, 2025 | ₹161.30 | -3.01% | ₹165.00 | ₹172.00 | ₹154.20 | 3.1K |
| Dec 22, 2025 | ₹166.30 | -3.31% | ₹172.00 | ₹175.00 | ₹160.00 | 2.2K |
| Dec 15, 2025 | ₹172.00 | -2.88% | ₹177.10 | ₹185.00 | ₹164.05 | 2.1K |
| Dec 8, 2025 | ₹177.10 | -1.61% | ₹180.00 | ₹182.40 | ₹166.30 | 4.0K |
| Dec 1, 2025 | ₹180.00 | -4.18% | ₹187.90 | ₹190.00 | ₹176.00 | 1.2K |
| Nov 24, 2025 | ₹187.85 | +4.65% | ₹178.65 | ₹199.00 | ₹165.00 | 9.6K |
| Nov 17, 2025 | ₹179.50 | -2.97% | ₹182.00 | ₹189.00 | ₹178.85 | 5.3K |
| Nov 10, 2025 | ₹185.00 | -3.82% | ₹195.50 | ₹203.00 | ₹181.15 | 19.1K |
| Nov 3, 2025 | ₹192.35 | -0.03% | ₹193.35 | ₹195.00 | ₹185.00 | 2.8K |
| Oct 27, 2025 | ₹192.40 | -1.84% | ₹196.00 | ₹202.00 | ₹189.20 | 2.7K |
| Oct 20, 2025 | ₹196.00 | -1.33% | ₹190.30 | ₹205.00 | ₹190.30 | 3.3K |
| Oct 13, 2025 | ₹198.65 | -3.87% | ₹216.95 | ₹218.00 | ₹190.00 | 5.5K |
| Oct 6, 2025 | ₹206.65 | -0.22% | ₹214.80 | ₹220.00 | ₹205.00 | 16.7K |
| Sep 29, 2025 | ₹207.10 | +5.66% | ₹194.00 | ₹216.70 | ₹194.00 | 7.2K |
| Sep 22, 2025 | ₹196.00 | -11.73% | ₹228.00 | ₹228.00 | ₹196.00 | 6.0K |
| Sep 15, 2025 | ₹222.05 | -4.94% | ₹230.00 | ₹242.00 | ₹219.10 | 13.9K |
| Sep 8, 2025 | ₹233.60 | +10.32% | ₹211.75 | ₹235.00 | ₹204.05 | 26.4K |
| Sep 1, 2025 | ₹211.75 | +13.39% | ₹188.00 | ₹225.00 | ₹176.05 | 27.9K |
| Aug 25, 2025 | ₹186.75 | +1.61% | ₹181.90 | ₹190.00 | ₹173.10 | 2.9K |
| Aug 18, 2025 | ₹183.80 | +10.03% | ₹163.35 | ₹185.00 | ₹163.00 | 6.0K |
| Aug 11, 2025 | ₹167.05 | -9.70% | ₹185.85 | ₹185.85 | ₹162.35 | 10.1K |
| Aug 4, 2025 | ₹185.00 | -3.09% | ₹187.00 | ₹198.00 | ₹181.45 | 6.9K |
| Jul 28, 2025 | ₹190.90 | -3.56% | ₹197.95 | ₹205.00 | ₹188.95 | 2.8K |
| Jul 21, 2025 | ₹197.95 | -4.83% | ₹203.85 | ₹210.00 | ₹195.10 | 10.4K |
| Jul 14, 2025 | ₹208.00 | +0.92% | ₹208.80 | ₹216.00 | ₹196.70 | 14.6K |
| Jul 7, 2025 | ₹206.10 | -4.89% | ₹219.95 | ₹223.65 | ₹200.00 | 6.6K |
| Jun 30, 2025 | ₹216.70 | +17.42% | ₹180.00 | ₹226.70 | ₹167.00 | 52.2K |
| Jun 23, 2025 | ₹184.55 | +4.50% | ₹170.00 | ₹197.90 | ₹163.50 | 20.5K |
| Jun 16, 2025 | ₹176.60 | -2.43% | ₹180.45 | ₹192.20 | ₹169.60 | 13.4K |
| Jun 9, 2025 | ₹181.00 | +17.23% | ₹156.95 | ₹189.10 | ₹156.95 | 38.1K |
| Jun 2, 2025 | ₹154.40 | +4.08% | ₹151.35 | ₹155.00 | ₹142.20 | 6.4K |
| May 26, 2025 | ₹148.35 | -10.55% | ₹169.90 | ₹174.10 | ₹145.00 | 15.5K |
| May 19, 2025 | ₹165.85 | +9.11% | ₹154.25 | ₹178.00 | ₹151.95 | 14.0K |
| May 12, 2025 | ₹152.00 | +7.04% | ₹142.00 | ₹155.00 | ₹140.00 | 10.7K |
| May 5, 2025 | ₹142.00 | +1.43% | ₹140.00 | ₹147.00 | ₹136.00 | 4.0K |
| Apr 28, 2025 | ₹140.00 | +9.38% | ₹128.00 | ₹140.15 | ₹122.00 | 6.5K |
| Apr 21, 2025 | ₹128.00 | -1.08% | ₹129.40 | ₹134.50 | ₹126.85 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹120.40 | -3.68% | ₹130.50 | ₹137.50 | ₹115.50 | 13.8K |
| May 1, 2026 | ₹125.00 | -10.59% | ₹140.15 | ₹155.00 | ₹116.25 | 23.0K |
| Apr 1, 2026 | ₹139.80 | +40.36% | ₹99.65 | ₹155.00 | ₹99.65 | 48.0K |
| Mar 1, 2026 | ₹99.60 | -22.88% | ₹130.30 | ₹134.00 | ₹99.00 | 164.5K |
| Feb 1, 2026 | ₹129.15 | -8.50% | ₹141.85 | ₹163.00 | ₹121.70 | 31.8K |
| Jan 1, 2026 | ₹141.15 | -13.54% | ₹170.00 | ₹170.00 | ₹140.65 | 20.3K |
| Dec 1, 2025 | ₹163.25 | -13.10% | ₹187.90 | ₹190.00 | ₹154.20 | 11.5K |
| Nov 1, 2025 | ₹187.85 | -2.36% | ₹193.35 | ₹203.00 | ₹165.00 | 36.7K |
| Oct 1, 2025 | ₹192.40 | -5.22% | ₹210.00 | ₹220.00 | ₹189.20 | 31.7K |
| Sep 1, 2025 | ₹203.00 | +8.70% | ₹188.00 | ₹242.00 | ₹176.05 | 78.1K |
| Aug 1, 2025 | ₹186.75 | -3.59% | ₹205.00 | ₹205.00 | ₹162.35 | 26.6K |
| Jul 1, 2025 | ₹193.70 | +8.24% | ₹178.95 | ₹226.70 | ₹167.00 | 83.6K |
| Jun 1, 2025 | ₹178.95 | +20.63% | ₹151.35 | ₹197.90 | ₹142.20 | 80.4K |
| May 1, 2025 | ₹148.35 | +11.12% | ₹140.15 | ₹178.00 | ₹134.00 | 48.2K |
| Apr 1, 2025 | ₹133.50 | -5.22% | ₹139.00 | ₹139.00 | ₹122.00 | 14.9K |
| Mar 1, 2025 | ₹140.85 | +2.07% | ₹138.00 | ₹154.90 | ₹120.75 | 32.4K |
| Feb 1, 2025 | ₹138.00 | -25.04% | ₹181.05 | ₹210.00 | ₹136.65 | 57.4K |
| Jan 1, 2025 | ₹184.10 | -33.54% | ₹263.15 | ₹276.95 | ₹176.05 | 126.7K |
| Dec 1, 2024 | ₹277.00 | +42.05% | ₹195.00 | ₹323.30 | ₹187.45 | 311.7K |
| Nov 1, 2024 | ₹195.00 | +25.77% | ₹157.70 | ₹208.90 | ₹140.00 | 86.3K |
| Oct 1, 2024 | ₹155.05 | +14.55% | ₹136.90 | ₹164.95 | ₹108.00 | 188.7K |
| Sep 1, 2024 | ₹135.35 | -2.52% | ₹145.00 | ₹150.00 | ₹131.90 | 89.6K |
| Aug 1, 2024 | ₹138.85 | +6.32% | ₹133.95 | ₹148.40 | ₹125.00 | 127.9K |
| Jul 1, 2024 | ₹130.60 | -3.12% | ₹135.00 | ₹144.25 | ₹124.00 | 113.5K |
| Jun 1, 2024 | ₹134.80 | +25.80% | ₹109.00 | ₹156.45 | ₹98.65 | 194.3K |
| May 1, 2024 | ₹107.15 | -0.33% | ₹110.00 | ₹116.40 | ₹85.00 | 129.4K |
| Apr 1, 2024 | ₹107.50 | -10.42% | ₹120.00 | ₹133.50 | ₹103.80 | 75.3K |
| Mar 1, 2024 | ₹120.00 | -8.92% | ₹131.75 | ₹139.75 | ₹106.45 | 140.3K |
| Feb 1, 2024 | ₹131.75 | -37.91% | ₹216.40 | ₹216.40 | ₹126.65 | 151.3K |
| Jan 1, 2024 | ₹212.20 | +60.64% | ₹132.10 | ₹212.20 | ₹130.20 | 162.6K |
| Dec 1, 2023 | ₹132.10 | -1.20% | ₹133.00 | ₹139.00 | ₹127.10 | 90.3K |
| Nov 1, 2023 | ₹133.70 | +7.61% | ₹124.25 | ₹139.50 | ₹111.75 | 128.8K |
| Oct 1, 2023 | ₹124.25 | -0.80% | ₹122.00 | ₹169.90 | ₹117.50 | 413.8K |
| Sep 1, 2023 | ₹125.25 | +5.61% | ₹121.40 | ₹134.90 | ₹105.35 | 141.6K |
| Aug 1, 2023 | ₹118.60 | +7.17% | ₹110.60 | ₹124.90 | ₹102.25 | 195.7K |
| Jul 1, 2023 | ₹110.67 | +15.56% | ₹95.77 | ₹135.33 | ₹91.62 | 405.6K |
| Jun 1, 2023 | ₹95.77 | +1.88% | ₹94.00 | ₹112.00 | ₹90.00 | 58.2K |
| May 1, 2023 | ₹94.00 | +0.09% | ₹95.80 | ₹96.00 | ₹88.05 | 41.4K |
| Apr 1, 2023 | ₹93.92 | +6.16% | ₹92.45 | ₹98.00 | ₹82.75 | 43.7K |
| Mar 1, 2023 | ₹88.47 | +2.87% | ₹86.00 | ₹94.99 | ₹77.05 | 34.2K |
| Feb 1, 2023 | ₹86.00 | +4.05% | ₹84.00 | ₹105.00 | ₹78.00 | 88.7K |
| Jan 1, 2023 | ₹82.65 | +13.30% | ₹75.95 | ₹88.00 | ₹72.10 | 49.9K |
| Dec 1, 2022 | ₹72.95 | +5.72% | ₹75.90 | ₹80.50 | ₹68.55 | 98.8K |
| Nov 1, 2022 | ₹69.00 | -4.43% | ₹72.00 | ₹77.00 | ₹66.60 | 44.6K |
| Oct 1, 2022 | ₹72.20 | -3.60% | ₹79.95 | ₹79.95 | ₹70.10 | 23.5K |
| Sep 1, 2022 | ₹74.90 | -0.53% | ₹80.75 | ₹90.95 | ₹74.10 | 91.5K |
| Aug 1, 2022 | ₹75.30 | -10.36% | ₹84.00 | ₹86.00 | ₹73.50 | 56.1K |
| Jul 1, 2022 | ₹84.00 | +1.51% | ₹85.00 | ₹92.00 | ₹72.50 | 40.7K |
| Jun 1, 2022 | ₹82.75 | +7.33% | ₹82.00 | ₹84.45 | ₹62.00 | 37.2K |
| May 1, 2022 | ₹77.10 | -7.44% | ₹88.30 | ₹93.90 | ₹74.05 | 26.4K |
| Apr 1, 2022 | ₹83.30 | -3.36% | ₹84.00 | ₹93.75 | ₹79.35 | 63.7K |
| Mar 1, 2022 | ₹86.20 | 0.00% | ₹82.00 | ₹98.00 | ₹70.65 | 75.2K |
| Feb 1, 2022 | ₹86.20 | -11.32% | ₹98.85 | ₹100.90 | ₹75.00 | 27.0K |
| Jan 1, 2022 | ₹97.20 | +2.42% | ₹91.00 | ₹118.80 | ₹89.95 | 125.7K |
| Dec 1, 2021 | ₹94.90 | +2.04% | ₹94.50 | ₹101.00 | ₹90.00 | 86.6K |
| Nov 1, 2021 | ₹93.00 | -3.12% | ₹94.10 | ₹100.00 | ₹88.00 | 79.8K |
| Oct 1, 2021 | ₹96.00 | -1.79% | ₹101.95 | ₹119.00 | ₹85.00 | 120.4K |
| Sep 1, 2021 | ₹97.75 | +13.20% | ₹86.50 | ₹107.40 | ₹82.80 | 103.5K |
| Aug 1, 2021 | ₹86.35 | -17.80% | ₹108.00 | ₹109.90 | ₹81.50 | 73.9K |
| Jul 1, 2021 | ₹105.05 | +3.34% | ₹101.70 | ₹117.95 | ₹97.50 | 92.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120.40 | -26.25% | - | -26.25% | ₹170.00 | ₹170.00 | ₹99.00 | 301.4K |
| 2025 | ₹163.25 | -41.06% | - | -41.06% | ₹263.15 | ₹276.95 | ₹120.75 | 628.4K |
| 2024 | ₹277.00 | +109.69% | - | +109.69% | ₹132.10 | ₹323.30 | ₹85.00 | 1.8M |
| 2023 | ₹132.10 | +81.08% | ₹1.00 | +82.40% | ₹75.95 | ₹169.90 | ₹72.10 | 1.7M |
| 2022 | ₹72.95 | -23.13% | ₹0.50 | -22.58% | ₹91.00 | ₹118.80 | ₹62.00 | 710.3K |
| 2021 | ₹94.90 | +48.75% | ₹0.50 | +49.50% | ₹66.85 | ₹124.35 | ₹58.20 | 1.3M |
| 2020 | ₹63.80 | +155.71% | ₹0.50 | +157.79% | ₹24.00 | ₹66.70 | ₹13.30 | 1.3M |
| 2019 | ₹24.95 | -56.98% | ₹2.00 | -53.64% | ₹59.95 | ₹66.00 | ₹17.65 | 947.3K |
| 2018 | ₹58.00 | -43.22% | ₹1.00 | -42.21% | ₹99.05 | ₹125.00 | ₹57.60 | 1.2M |
| 2017 | ₹102.15 | +5.31% | ₹1.00 | +6.31% | ₹100.00 | ₹131.45 | ₹75.00 | 1.7M |
| 2016 | ₹97.00 | -49.48% | ₹1.00 | -48.96% | ₹192.00 | ₹257.30 | ₹86.65 | 3.5M |
| 2015 | ₹192.00 | +220.53% | ₹1.00 | +222.22% | ₹59.30 | ₹208.90 | ₹59.00 | 3.4M |
| 2014 | ₹59.90 | +214.44% | - | +214.44% | ₹18.50 | ₹67.00 | ₹16.25 | 1.4M |
| 2013 | ₹19.05 | -13.41% | - | -13.41% | ₹22.00 | ₹27.65 | ₹14.05 | 170.5K |
| 2012 | ₹22.00 | +21.55% | - | +21.55% | ₹19.00 | ₹24.30 | ₹15.50 | 1.0M |
| 2011 | ₹18.10 | +41.52% | - | +41.52% | ₹13.35 | ₹24.90 | ₹8.41 | 201.5K |
| 2010 | ₹12.79 | +11.61% | - | +11.61% | ₹10.89 | ₹25.60 | ₹7.82 | 719.5K |
| 2009 | ₹11.46 | +98.27% | - | +98.27% | ₹5.35 | ₹14.58 | ₹4.06 | 444.8K |
| 2008 | ₹5.78 | -62.02% | - | -62.02% | ₹14.45 | ₹14.45 | ₹5.33 | 64.0K |
| 2007 | ₹15.22 | +81.62% | - | +81.62% | ₹10.00 | ₹19.35 | ₹7.39 | 702.1K |
| 2006 | ₹8.38 | -16.53% | - | -16.53% | ₹10.53 | ₹14.67 | ₹5.10 | 370.9K |
| 2005 | ₹10.04 | +26.77% | - | +26.77% | ₹7.35 | ₹25.80 | ₹5.21 | 1.2M |
| 2004 | ₹7.92 | -17.24% | - | -17.24% | ₹8.00 | ₹8.70 | ₹1.83 | 210.7K |
| 2003 | ₹9.57 | +636.15% | - | +636.15% | ₹1.50 | ₹9.57 | ₹1.25 | 62.7K |
| 2002 | ₹1.30 | 0.00% | - | 0.00% | ₹1.80 | ₹1.95 | ₹1.30 | 7.3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ashok Alco-Chem Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Ashok Alco-Chem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Alco-Chem
ASHOKALC
|
551.35M Small-cap | -3.68% | -14.03% | -0.99% | -32.02% | -26.32% | -33.48% | 28.44% | 15.44% | -1.35% | 522.22% | 1,291.91% |
|
Tanfac Industries
TANFACIND
|
49.61B Small-cap | 4.75% | -5.30% | 21.67% | 3.33% | -4.06% | 21.76% | 106.11% | 1,505.29% | 11,875.37% | 13,352.33% | 13,912.85% |
|
RattanIndia
RTNINDIA
|
49.30B Small-cap | -2.63% | 4.81% | 33.02% | -13.17% | -12.96% | -39.11% | -4.46% | 20.93% | 857.89% | 628.00% | 628.00% |
|
Jana Small Finance
JSFB
|
49.39B Small-cap | 1.04% | -2.86% | 36.87% | 10.85% | 13.11% | -3.45% | 14.34% | 14.34% | 14.34% | 14.34% | 14.34% |
|
Ion Exchange (India
IONEXCHANG
|
49.71B Small-cap | 5.02% | -8.27% | 5.03% | -6.36% | -4.19% | -36.76% | -16.84% | 88.06% | 88.06% | 88.06% | 88.06% |
|
V-Mart Retail
VMART
|
49.05B Small-cap | 12.11% | 14.15% | 40.58% | -2.80% | 4.89% | -21.06% | 34.65% | 2.82% | 540.97% | 1,377.93% | 1,377.93% |
Calculate Your Ashok Alco-Chem Investment Returns
Long-Term Investment Performance Analysis
Ashok Alco-Chem stock price in Aug 2016 was ₹125.25, A ₹1,000.00 lump sum investment in Ashok Alco-Chem made 9 years ago would be worth approximately ₹1,021.16 today, representing a positive return of 2.12%. This translates to an annualized return (CAGR) of 0.21%. During this period, Ashok Alco-Chem paid out ₹7.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,021.16
Annual Return (CAGR)
0.21%
Total Dividends
₹59.88
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ashok Alco-Chem (ASHOKALC) stock performed during last 12 months?
Over the last 12 months, Ashok Alco-Chem has delivered a total return of -33.5%.
- 52-Week High reached INR242.00 on N/A.
- 52-Week Low touched INR99.00 on N/A.
- Current Price trading at INR120.40 as of August 2, 2026.
- What is Ashok Alco-Chem's (ASHOKALC) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ashok Alco-Chem (ashokalc) would have grown to approximately INR11,544.00 as of August 2, 2026, representing a total return of 15.4%.
This represents a compound annual growth rate (CAGR) of 2.9% over the 5-year period.
- How does Ashok Alco-Chem's Stock 10-year annualized return compare to the the sector sector?
Ashok Alco-Chem (ashokalc) has delivered an annualized return of -0.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Ashok Alco-Chem would have grown to INR9,865.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Ashok Alco-Chem's best-performing year historically?
Ashok Alco-Chem (ashokalc) has achieved its strongest performance over the 3 years period, delivering a total return of 28.4%.
- What is the longest period of consecutive yearly growth Ashok Alco-Chem has achieved historically?
Ashok Alco-Chem (ashokalc) shows the following performance across different time periods:
Positive Returns: 3 years (+28.4%), 5 years (+15.4%)
Negative Returns: 12 months (-33.5%), 10 years (-1.4%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.