₹5.25
5.00%
Compare
Ashram Online.com vs Le LavoirLAshram Online.com vs Epuja SpiritechEAshram Online.com vs Sanghvi BrandsAshram Online.com vs Getalong EnterpriseGAshram Online.com vs Nifty AutoNAshram Online.com vs NIFTY 50 | MarketN

Ashram Online.com Historical Price Chart

Ashram Online.com Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹5.25+5.00%₹5.02₹5.25₹4.8982
Jun 2, 2026₹5.00-1.77%₹5.00₹5.00₹5.00385
Jun 1, 2026₹5.09-4.68%₹5.08₹5.09₹5.0820.0K
May 29, 2026₹5.34-4.81%₹5.61₹5.61₹5.34316
May 27, 2026₹5.610.00%₹5.61₹5.61₹5.6119
May 26, 2026₹5.61-4.92%₹5.61₹5.61₹5.61903
May 25, 2026₹5.90+0.17%₹5.80₹5.90₹5.80202
May 22, 2026₹5.890.00%₹5.89₹5.89₹5.89238
May 21, 2026₹5.890.00%₹5.89₹5.89₹5.891
May 20, 2026₹5.890.00%₹5.89₹5.89₹5.89169
May 19, 2026₹5.89+4.99%₹5.61₹5.89₹5.61156
May 15, 2026₹5.61-4.75%₹5.90₹5.90₹5.61185
May 14, 2026₹5.89-5.00%₹6.20₹6.20₹5.89521
May 13, 2026₹6.200.00%₹6.20₹6.20₹6.20400
May 12, 2026₹6.20-0.64%₹6.24₹6.24₹6.2021
May 11, 2026₹6.24+4.70%₹6.25₹6.25₹6.2411.7K
May 8, 2026₹5.96+4.93%₹5.96₹5.96₹5.96784
May 7, 2026₹5.68-4.86%₹5.68₹5.68₹5.68649
May 6, 2026₹5.970.00%₹5.97₹5.97₹5.97100
May 5, 2026₹5.970.00%₹5.97₹5.97₹5.97300
May 4, 2026₹5.970.00%₹5.97₹5.97₹5.9776
Apr 30, 2026₹5.97-0.17%₹5.98₹5.98₹5.9771
Apr 29, 2026₹5.98+4.91%₹5.70₹5.98₹5.70141
Apr 28, 2026₹5.70-4.68%₹6.20₹6.20₹5.7087
Apr 27, 2026₹5.98+4.91%₹5.70₹5.98₹5.701.5K
Apr 24, 2026₹5.70+3.64%₹5.77₹5.77₹5.701.0K
Apr 23, 2026₹5.50+4.76%₹5.51₹5.51₹5.501.3K
Apr 22, 2026₹5.25+5.00%₹5.25₹5.25₹5.25414
Apr 21, 2026₹5.00+1.01%₹5.19₹5.19₹5.00556
Apr 20, 2026₹4.95+4.87%₹4.95₹4.95₹4.955.5K
Apr 17, 2026₹4.72+4.89%₹4.28₹4.72₹4.28403
Apr 16, 2026₹4.50-4.86%₹4.50₹4.50₹4.50100
Apr 15, 2026₹4.73+4.88%₹4.50₹4.73₹4.50722
Apr 8, 2026₹4.51+4.88%₹4.51₹4.51₹4.51649
Apr 6, 2026₹4.300.00%₹4.30₹4.30₹4.30237
Apr 1, 2026₹4.30-4.44%₹4.50₹4.50₹4.30101
Mar 30, 2026₹4.50-4.05%₹4.50₹4.50₹4.502.0K
Mar 27, 2026₹4.690.00%₹4.69₹4.69₹4.6913
Mar 25, 2026₹4.69+4.92%₹4.69₹4.69₹4.6917
Mar 24, 2026₹4.470.00%₹4.47₹4.47₹4.4750
Mar 23, 2026₹4.470.00%₹4.47₹4.47₹4.47200
Mar 20, 2026₹4.470.00%₹4.47₹4.47₹4.4748
Mar 19, 2026₹4.47+4.93%₹4.47₹4.47₹4.47505
Mar 18, 2026₹4.26+4.93%₹4.26₹4.26₹4.26100
Mar 17, 2026₹4.060.00%₹4.06₹4.06₹4.06102
Mar 16, 2026₹4.06-4.92%₹4.48₹4.48₹4.06318
Mar 13, 2026₹4.27-4.69%₹4.27₹4.27₹4.271
Mar 12, 2026₹4.48+4.92%₹4.48₹4.48₹4.48253
Mar 11, 2026₹4.270.00%₹4.27₹4.27₹4.277
Mar 10, 2026₹4.270.00%₹4.48₹4.48₹4.27378
Mar 9, 2026₹4.27-1.16%₹4.27₹4.27₹4.27172
Mar 6, 2026₹4.32-4.64%₹4.32₹4.32₹4.321
Mar 5, 2026₹4.53+0.22%₹4.53₹4.53₹4.531
Mar 4, 2026₹4.52-4.84%₹4.75₹4.75₹4.52897
Mar 2, 2026₹4.75-4.62%₹4.98₹4.98₹4.74412
Feb 27, 2026₹4.98+0.20%₹4.97₹4.98₹4.97316
Feb 25, 2026₹4.970.00%₹4.97₹4.97₹4.97100
Feb 24, 2026₹4.97-1.58%₹4.97₹4.97₹4.81253
Feb 23, 2026₹5.05-4.72%₹5.56₹5.56₹5.051.2K
Feb 20, 2026₹5.30+3.72%₹5.35₹5.35₹5.302.9K
Date Close Change % Open High Low Volume
May 25, 2026₹5.34-9.34%₹5.80₹5.90₹5.341.4K
May 18, 2026₹5.89+4.99%₹5.61₹5.89₹5.61564
May 11, 2026₹5.61-5.87%₹6.25₹6.25₹5.6112.8K
May 4, 2026₹5.96-0.17%₹5.97₹5.97₹5.681.9K
Apr 27, 2026₹5.97+4.74%₹5.70₹6.20₹5.701.8K
Apr 20, 2026₹5.70+20.76%₹4.95₹5.77₹4.958.8K
Apr 13, 2026₹4.72+4.66%₹4.50₹4.73₹4.281.2K
Apr 6, 2026₹4.51+4.88%₹4.30₹4.51₹4.30886
Mar 30, 2026₹4.30-8.32%₹4.50₹4.50₹4.302.1K
Mar 23, 2026₹4.69+4.92%₹4.47₹4.69₹4.47280
Mar 16, 2026₹4.47+4.68%₹4.48₹4.48₹4.061.1K
Mar 9, 2026₹4.27-1.16%₹4.27₹4.48₹4.27811
Mar 2, 2026₹4.32-13.25%₹4.98₹4.98₹4.321.3K
Feb 23, 2026₹4.98-6.04%₹5.56₹5.56₹4.811.9K
Feb 16, 2026₹5.30+8.61%₹4.90₹5.37₹4.873.6K
Feb 9, 2026₹4.88+9.91%₹4.44₹4.89₹4.44248
Feb 2, 2026₹4.44+10.17%₹4.23₹4.44₹4.235.4K
Jan 26, 2026₹4.03-7.78%₹4.37₹4.37₹4.03321
Jan 19, 2026₹4.37-8.77%₹4.79₹4.79₹4.1525.9K
Jan 12, 2026₹4.79-5.34%₹5.06₹5.06₹4.781.5K
Jan 5, 2026₹5.060.00%₹5.06₹5.06₹5.064.6K
Dec 29, 2025₹5.06+0.60%₹5.28₹5.53₹5.053.1K
Dec 22, 2025₹5.03-11.29%₹5.41₹5.42₹5.033.4K
Dec 15, 2025₹5.67-4.55%₹5.65₹6.25₹5.652.1K
Dec 8, 2025₹5.94+20.24%₹5.18₹5.94₹4.9232.0K
Dec 1, 2025₹4.94-0.20%₹5.19₹5.19₹4.711.3K
Nov 24, 2025₹4.95-8.33%₹5.40₹5.40₹4.951.7K
Nov 17, 2025₹5.400.00%₹5.67₹5.67₹4.954.3K
Nov 10, 2025₹5.40+6.93%₹5.30₹5.80₹5.052.3K
Nov 3, 2025₹5.05-7.85%₹5.74₹5.74₹5.0460.1K
Oct 27, 2025₹5.48+0.18%₹5.47₹5.52₹5.258.2K
Oct 20, 2025₹5.47-9.29%₹6.03₹6.03₹5.471.4K
Oct 13, 2025₹6.03+21.08%₹5.22₹6.03₹5.2219.1K
Oct 6, 2025₹4.98-4.23%₹5.20₹5.20₹4.715.0K
Sep 29, 2025₹5.20+5.91%₹4.91₹5.20₹4.911.2K
Sep 22, 2025₹4.91-3.73%₹5.10₹5.39₹4.908.8K
Sep 15, 2025₹5.100.00%₹5.12₹5.63₹5.101.5K
Sep 8, 2025₹5.10-9.09%₹5.62₹5.89₹5.107.7K
Sep 1, 2025₹5.61-4.10%₹5.85₹6.14₹5.565.5K
Aug 25, 2025₹5.85-1.52%₹6.22₹6.48₹5.517.3K
Aug 18, 2025₹5.94+3.48%₹5.74₹5.98₹5.429.4K
Aug 11, 2025₹5.74-4.97%₹6.34₹6.34₹5.742.0K
Aug 4, 2025₹6.04+7.86%₹5.78₹6.46₹5.7849.6K
Jul 28, 2025₹5.60+12.00%₹5.47₹5.61₹4.527.9K
Jul 21, 2025₹5.00-5.48%₹5.29₹5.69₹4.596.8K
Jul 14, 2025₹5.29+0.95%₹5.15₹5.65₹4.665.6K
Jul 7, 2025₹5.24-3.85%₹5.40₹5.40₹4.415.2K
Jun 30, 2025₹5.45+11.91%₹5.17₹5.48₹4.906.5K
Jun 23, 2025₹4.87-8.11%₹5.28₹5.28₹4.7627.9K
Jun 16, 2025₹5.30-4.50%₹5.55₹5.90₹4.966.5K
Jun 9, 2025₹5.55+8.40%₹5.62₹5.62₹5.003.0K
Jun 2, 2025₹5.12+0.39%₹5.60₹6.10₹5.042.8K
May 26, 2025₹5.10-1.92%₹5.72₹5.72₹4.719.9K
May 19, 2025₹5.20-0.57%₹5.40₹5.55₹4.7113.1K
May 12, 2025₹5.23-8.25%₹6.00₹6.00₹4.775.0K
May 5, 2025₹5.70+9.62%₹5.20₹5.83₹5.201.3K
Apr 28, 2025₹5.20-7.14%₹5.50₹5.50₹5.20344
Apr 21, 2025₹5.60+1.82%₹5.50₹5.89₹5.064.4K
Apr 14, 2025₹5.50+2.61%₹5.85₹5.85₹5.252.5K
Apr 7, 2025₹5.36+5.10%₹5.48₹5.48₹4.6219.5K
Date Close Change % Open High Low Volume
May 1, 2026₹5.34-10.55%₹5.97₹6.25₹5.3416.7K
Apr 1, 2026₹5.97+32.67%₹4.50₹6.20₹4.2812.8K
Mar 1, 2026₹4.50-9.64%₹4.98₹4.98₹4.065.5K
Feb 1, 2026₹4.98+18.85%₹4.03₹5.56₹4.0311.1K
Jan 1, 2026₹4.19-20.64%₹5.28₹5.53₹4.1534.3K
Dec 1, 2025₹5.28+6.67%₹5.19₹6.25₹4.7139.8K
Nov 1, 2025₹4.95-9.67%₹5.74₹5.80₹4.9568.4K
Oct 1, 2025₹5.48+11.61%₹5.13₹6.03₹4.7133.9K
Sep 1, 2025₹4.91-16.07%₹5.85₹6.14₹4.9024.4K
Aug 1, 2025₹5.85+14.71%₹5.61₹6.48₹4.5969.6K
Jul 1, 2025₹5.10+0.79%₹5.06₹5.69₹4.4128.4K
Jun 1, 2025₹5.06-0.78%₹5.60₹6.10₹4.7642.3K
May 1, 2025₹5.10-1.92%₹5.20₹6.00₹4.7129.4K
Apr 1, 2025₹5.20+0.97%₹5.15₹5.89₹4.6227.9K
Mar 1, 2025₹5.15+10.28%₹4.67₹5.70₹4.2183.5K
Feb 1, 2025₹4.67-8.97%₹5.32₹5.45₹4.1130.3K
Jan 1, 2025₹5.13-17.26%₹6.20₹6.20₹4.6811.7K
Dec 1, 2024₹6.200.00%₹6.05₹6.23₹5.502.2K
Nov 1, 2024₹5.20-7.14%₹5.60₹6.00₹4.4131.2K
Oct 1, 2024₹5.60-2.61%₹5.75₹6.29₹4.7941.4K
Sep 1, 2024₹5.75-2.54%₹5.46₹6.54₹5.3520.8K
Aug 1, 2024₹5.90+0.85%₹6.09₹6.35₹5.1965.2K
Jul 1, 2024₹5.85-20.84%₹7.65₹7.94₹5.60161.1K
Jun 1, 2024₹7.39+6.03%₹7.11₹8.02₹6.44256.1K
May 1, 2024₹6.97+13.15%₹6.28₹6.97₹5.76136.6K
Apr 1, 2024₹6.16+2.67%₹6.28₹7.21₹5.7164.3K
Mar 1, 2024₹6.00-8.95%₹6.60₹6.94₹5.5245.2K
Feb 1, 2024₹6.59+6.63%₹6.35₹7.30₹5.88217.3K
Jan 1, 2024₹6.18+19.54%₹5.30₹7.61₹4.82360.2K
Dec 1, 2023₹5.17+2.78%₹5.15₹5.40₹4.5693.6K
Nov 1, 2023₹5.03+1.62%₹5.05₹5.40₹4.6461.3K
Oct 1, 2023₹4.95-9.67%₹5.40₹5.59₹4.5139.9K
Sep 1, 2023₹5.48+37.34%₹3.99₹5.91₹3.80248.7K
Aug 1, 2023₹3.99+6.40%₹3.75₹4.96₹3.6087.0K
Jul 1, 2023₹3.75-5.06%₹4.03₹4.52₹3.7439.5K
Jun 1, 2023₹3.95+5.33%₹3.92₹5.06₹3.5791.5K
May 1, 2023₹3.75-1.57%₹3.63₹4.82₹3.6111.0K
Apr 1, 2023₹3.81+33.68%₹2.99₹4.66₹2.9946.1K
Mar 1, 2023₹2.85-24.00%₹3.75₹4.08₹2.85130.7K
Feb 1, 2023₹3.75-21.88%₹5.00₹5.00₹3.71140.9K
Jan 1, 2023₹4.80+2.13%₹4.90₹5.64₹4.38114.7K
Dec 1, 2022₹4.70-5.43%₹5.21₹5.95₹4.48127.1K
Nov 1, 2022₹4.97+1.02%₹5.05₹5.46₹4.2030.7K
Oct 1, 2022₹4.92+15.76%₹4.25₹5.56₹3.8024.7K
Sep 1, 2022₹4.25-13.97%₹5.17₹5.40₹4.0455.6K
Aug 1, 2022₹4.94+1.02%₹5.10₹5.77₹4.3733.9K
Jul 1, 2022₹4.89+1.88%₹4.70₹5.44₹4.4735.6K
Jun 1, 2022₹4.80+3.45%₹4.80₹5.50₹3.8419.5K
May 1, 2022₹4.64-11.62%₹5.49₹5.49₹4.1830.5K
Apr 1, 2022₹5.25+4.79%₹5.26₹5.65₹4.76125.8K
Mar 1, 2022₹5.01-13.32%₹5.78₹6.42₹4.97145.1K
Feb 1, 2022₹5.78-26.37%₹7.70₹8.30₹5.3085.3K
Jan 1, 2022₹7.85-8.08%₹8.96₹10.08₹7.65285.8K
Dec 1, 2021₹8.54+35.56%₹6.00₹8.54₹5.69120.1K
Nov 1, 2021₹6.30-1.56%₹6.30₹8.58₹6.3072.8K
Oct 1, 2021₹6.40+0.79%₹4.56₹6.44₹4.1438.9K
Jul 1, 2021₹6.35+77.37%₹5.78₹6.61₹4.9744.4K
Apr 1, 2021₹3.58-4.53%₹3.75₹3.82₹3.585.2K
Mar 1, 2021₹3.75+31.12%₹2.91₹3.75₹2.9118.1K
Feb 1, 2021₹2.86+83.33%₹1.60₹2.86₹1.6017.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹5.34+1.14%-+1.14%₹5.28₹6.25₹4.0380.5K
2025₹5.28-14.84%--14.84%₹6.20₹6.48₹4.11489.7K
2024₹6.20+19.92%-+19.92%₹5.30₹8.02₹4.411.4M
2023₹5.17+10.00%-+10.00%₹4.90₹5.91₹2.851.1M
2022₹4.70-44.96%--44.96%₹8.96₹10.08₹3.80999.5K
2021₹8.54+473.15%-+473.15%₹1.42₹8.58₹1.27320.5K
2020₹1.49-66.89%--66.89%₹4.50₹4.50₹1.2930.1K
2019₹4.50+4.65%-+4.65%₹4.30₹4.62₹4.10663
2018₹4.30+338.78%-+338.78%₹0.98₹4.90₹0.95127.6K
2017₹0.98-52.43%--52.43%₹2.06₹2.25₹0.9437.4K
2016₹2.06+42.07%-+42.07%₹1.45₹2.60₹0.9277.6K
2015₹1.45-40.08%--40.08%₹2.42₹4.65₹1.45111.0K
2014₹2.42-18.52%--18.52%₹2.97₹2.97₹1.5973.5K
2013₹2.97+17.86%-+17.86%₹2.52₹2.97₹2.524.0K
2012₹2.520.00%-0.00%₹2.54₹2.65₹1.9331.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

How Ashram Online.com Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ashram Online.com Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Ashram Online.com
Ashram Online.com ASHRAM
66.00M Small-cap -6.42% -12.06% 16.15% 11.46% -0.57% 4.71% 30.24% 39.43% 439.39% 117.96% 117.96%
G
Getalong Enterprise GETALONG
90.99M Small-cap -9.92% -2.11% -9.75% -43.67% -42.13% -68.27% -44.13% -32.99% -32.99% -32.99% -32.99%
E
Epuja Spiritech EPUJA
222.77M Small-cap 0.69% -25.51% -15.61% -67.70% -46.32% -66.04% -77.24% -77.24% -77.24% -77.24% -77.24%
Sanghvi Brands
Sanghvi Brands SBRANDS
153.74M Small-cap -4.97% -0.22% 4.94% -4.90% 16.35% 28.00% -26.09% 139.46% -88.19% -88.19% -88.19%
L
Le Lavoir LELAVOIR
796.43M Small-cap 9.91% -25.94% -23.71% -29.54% 1.99% -42.51% 112.31% 178.92% 178.92% 178.92% 178.92%

Calculate Your Ashram Online.com Investment Returns

₹

Long-Term Investment Performance Analysis

Ashram Online.com stock price in May 2016 was ₹0.99, A ₹1,000.00 lump sum investment in Ashram Online.com made 10 years ago would be worth approximately ₹5,303.03 today, representing a exceptional return of 430.30%. This translates to an annualized return (CAGR) of 18.14%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,303.03
Annual Return (CAGR) 18.14%
Shares Owned 1,010.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ashram Online.com has delivered a total return of 4.7%.

  • 52-Week High reached INR6.48 on N/A.
  • 52-Week Low touched INR4.03 on N/A.
  • Current Price trading at INR5.25 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Ashram Online.com (ashram) would have grown to approximately INR13,943.00 as of June 5, 2026, representing a total return of 39.4%.

This represents a compound annual growth rate (CAGR) of 6.9% over the 5-year period.

Ashram Online.com (ashram) has delivered an annualized return of 18.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Ashram Online.com would have grown to INR53,939.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ashram Online.com (ashram) has achieved its strongest performance over the 10 years period, delivering a total return of 439.4%.

Ashram Online.com (ashram) shows the following performance across different time periods:

Positive Returns: 12 months (+4.7%), 3 years (+30.2%), 5 years (+39.4%), 10 years (+439.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.