Ashirwad Steels (ASHSI) | Stock Price History & Returns | 2002 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Ashirwad Steels Historical Price Chart
Ashirwad Steels Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | ₹29.37 | -2.10% | ₹29.99 | ₹29.99 | ₹29.30 | 2.0K |
| Aug 13, 2025 | ₹30.00 | -0.17% | ₹30.79 | ₹30.79 | ₹29.00 | 817 |
| Aug 12, 2025 | ₹30.05 | -0.53% | ₹30.81 | ₹30.95 | ₹29.50 | 5.3K |
| Aug 11, 2025 | ₹30.21 | -4.03% | ₹31.50 | ₹31.90 | ₹30.00 | 2.6K |
| Aug 8, 2025 | ₹31.48 | +0.51% | ₹31.32 | ₹31.50 | ₹31.00 | 797 |
| Aug 7, 2025 | ₹31.32 | +0.58% | ₹31.50 | ₹31.50 | ₹30.38 | 669 |
| Aug 6, 2025 | ₹31.14 | -1.74% | ₹29.52 | ₹31.75 | ₹29.52 | 793 |
| Aug 5, 2025 | ₹31.69 | +5.04% | ₹30.98 | ₹32.48 | ₹30.98 | 2.9K |
| Aug 4, 2025 | ₹30.17 | -1.53% | ₹31.40 | ₹31.40 | ₹29.80 | 2.5K |
| Aug 1, 2025 | ₹30.64 | -4.07% | ₹31.93 | ₹31.93 | ₹30.00 | 2.2K |
| Jul 31, 2025 | ₹31.94 | -0.16% | ₹29.01 | ₹31.98 | ₹29.01 | 586 |
| Jul 30, 2025 | ₹31.99 | +0.35% | ₹31.00 | ₹32.00 | ₹31.00 | 1.7K |
| Jul 29, 2025 | ₹31.88 | -0.34% | ₹31.99 | ₹31.99 | ₹31.25 | 1.1K |
| Jul 28, 2025 | ₹31.99 | +2.17% | ₹32.49 | ₹32.49 | ₹31.40 | 800 |
| Jul 25, 2025 | ₹31.31 | -4.98% | ₹31.25 | ₹32.80 | ₹31.01 | 4.2K |
| Jul 24, 2025 | ₹32.95 | -0.15% | ₹31.75 | ₹33.00 | ₹31.75 | 632 |
| Jul 23, 2025 | ₹33.00 | +3.94% | ₹31.43 | ₹33.00 | ₹31.28 | 1.5K |
| Jul 22, 2025 | ₹31.75 | -1.34% | ₹32.18 | ₹32.18 | ₹31.75 | 2.3K |
| Jul 21, 2025 | ₹32.18 | +1.19% | ₹32.44 | ₹33.20 | ₹31.50 | 2.9K |
| Jul 18, 2025 | ₹31.80 | -0.22% | ₹32.50 | ₹32.66 | ₹31.67 | 99 |
| Jul 17, 2025 | ₹31.87 | -0.44% | ₹31.18 | ₹32.90 | ₹31.18 | 737 |
| Jul 16, 2025 | ₹32.01 | -1.57% | ₹31.12 | ₹33.19 | ₹31.12 | 1.2K |
| Jul 15, 2025 | ₹32.52 | -0.37% | ₹32.72 | ₹32.75 | ₹31.73 | 1.8K |
| Jul 14, 2025 | ₹32.64 | -1.09% | ₹31.01 | ₹32.75 | ₹31.01 | 828 |
| Jul 11, 2025 | ₹33.00 | +3.19% | ₹32.15 | ₹33.00 | ₹31.51 | 2.5K |
| Jul 10, 2025 | ₹31.98 | -0.53% | ₹32.15 | ₹32.45 | ₹31.50 | 887 |
| Jul 9, 2025 | ₹32.15 | -0.56% | ₹32.10 | ₹33.19 | ₹31.60 | 2.4K |
| Jul 8, 2025 | ₹32.33 | -2.56% | ₹32.50 | ₹33.18 | ₹32.01 | 607 |
| Jul 7, 2025 | ₹33.18 | +1.16% | ₹31.61 | ₹33.45 | ₹31.61 | 952 |
| Jul 4, 2025 | ₹32.80 | +0.61% | ₹34.98 | ₹34.98 | ₹32.15 | 1.1K |
| Jul 3, 2025 | ₹32.60 | +0.40% | ₹32.00 | ₹32.74 | ₹32.00 | 901 |
| Jul 2, 2025 | ₹32.47 | +0.65% | ₹32.79 | ₹32.79 | ₹32.00 | 1.5K |
| Jul 1, 2025 | ₹32.26 | -1.95% | ₹33.56 | ₹33.56 | ₹32.00 | 3.3K |
| Jun 30, 2025 | ₹32.90 | +2.43% | ₹32.12 | ₹32.90 | ₹32.05 | 727 |
| Jun 27, 2025 | ₹32.12 | +0.22% | ₹32.05 | ₹32.99 | ₹31.56 | 2.9K |
| Jun 26, 2025 | ₹32.05 | -2.70% | ₹31.62 | ₹32.91 | ₹31.62 | 947 |
| Jun 25, 2025 | ₹32.94 | +0.76% | ₹31.31 | ₹33.65 | ₹31.31 | 1.0K |
| Jun 24, 2025 | ₹32.69 | -0.82% | ₹33.95 | ₹33.95 | ₹31.75 | 1.1K |
| Jun 23, 2025 | ₹32.96 | +0.73% | ₹33.00 | ₹33.00 | ₹31.25 | 2.0K |
| Jun 20, 2025 | ₹32.72 | +2.06% | ₹32.06 | ₹32.99 | ₹31.26 | 1.7K |
| Jun 19, 2025 | ₹32.06 | -1.84% | ₹32.66 | ₹32.66 | ₹32.00 | 1.8K |
| Jun 18, 2025 | ₹32.66 | -1.33% | ₹33.99 | ₹34.00 | ₹32.30 | 732 |
| Jun 17, 2025 | ₹33.10 | +0.79% | ₹32.25 | ₹33.79 | ₹32.25 | 872 |
| Jun 16, 2025 | ₹32.84 | -2.49% | ₹33.20 | ₹33.98 | ₹32.16 | 717 |
| Jun 13, 2025 | ₹33.68 | +0.12% | ₹33.60 | ₹33.94 | ₹32.17 | 2.3K |
| Jun 12, 2025 | ₹33.64 | +0.45% | ₹34.99 | ₹34.99 | ₹33.01 | 661 |
| Jun 11, 2025 | ₹33.49 | -0.80% | ₹33.00 | ₹34.20 | ₹32.52 | 4.2K |
| Jun 10, 2025 | ₹33.76 | +1.50% | ₹33.46 | ₹34.64 | ₹32.50 | 3.0K |
| Jun 9, 2025 | ₹33.26 | -0.66% | ₹33.64 | ₹34.00 | ₹32.51 | 1.6K |
| Jun 6, 2025 | ₹33.48 | +1.61% | ₹34.99 | ₹34.99 | ₹32.00 | 2.0K |
| Jun 5, 2025 | ₹32.95 | +0.09% | ₹32.92 | ₹35.00 | ₹32.50 | 3.1K |
| Jun 4, 2025 | ₹32.92 | -0.60% | ₹33.78 | ₹33.78 | ₹32.01 | 2.9K |
| Jun 3, 2025 | ₹33.12 | -1.05% | ₹33.80 | ₹33.98 | ₹32.50 | 2.3K |
| Jun 2, 2025 | ₹33.47 | -2.11% | ₹33.00 | ₹34.40 | ₹32.50 | 3.5K |
| May 30, 2025 | ₹34.19 | -0.12% | ₹35.99 | ₹35.99 | ₹33.10 | 1.4K |
| May 29, 2025 | ₹34.23 | +0.06% | ₹34.19 | ₹34.90 | ₹33.00 | 1.5K |
| May 28, 2025 | ₹34.21 | -0.15% | ₹34.00 | ₹34.54 | ₹33.02 | 3.6K |
| May 27, 2025 | ₹34.26 | -0.78% | ₹34.54 | ₹35.50 | ₹33.75 | 1.7K |
| May 26, 2025 | ₹34.53 | -0.58% | ₹35.90 | ₹35.90 | ₹34.00 | 6.3K |
| May 23, 2025 | ₹34.73 | +1.91% | ₹34.08 | ₹35.90 | ₹33.65 | 4.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹29.37 | -6.70% | ₹31.50 | ₹31.90 | ₹29.00 | 10.8K |
| Aug 4, 2025 | ₹31.48 | +2.74% | ₹31.40 | ₹32.48 | ₹29.52 | 7.6K |
| Jul 28, 2025 | ₹30.64 | -2.14% | ₹32.49 | ₹32.49 | ₹29.01 | 6.4K |
| Jul 21, 2025 | ₹31.31 | -1.54% | ₹32.44 | ₹33.20 | ₹31.01 | 11.6K |
| Jul 14, 2025 | ₹31.80 | -3.64% | ₹31.01 | ₹33.19 | ₹31.01 | 4.7K |
| Jul 7, 2025 | ₹33.00 | +0.61% | ₹31.61 | ₹33.45 | ₹31.50 | 7.4K |
| Jun 30, 2025 | ₹32.80 | +2.12% | ₹32.12 | ₹34.98 | ₹32.00 | 7.4K |
| Jun 23, 2025 | ₹32.12 | -1.83% | ₹33.00 | ₹33.95 | ₹31.25 | 8.0K |
| Jun 16, 2025 | ₹32.72 | -2.85% | ₹33.20 | ₹34.00 | ₹31.26 | 5.8K |
| Jun 9, 2025 | ₹33.68 | +0.60% | ₹33.64 | ₹34.99 | ₹32.17 | 11.8K |
| Jun 2, 2025 | ₹33.48 | -2.08% | ₹33.00 | ₹35.00 | ₹32.00 | 13.8K |
| May 26, 2025 | ₹34.19 | -1.55% | ₹35.90 | ₹35.99 | ₹33.00 | 14.5K |
| May 19, 2025 | ₹34.73 | +8.02% | ₹33.80 | ₹35.99 | ₹33.00 | 18.7K |
| May 12, 2025 | ₹32.15 | +4.96% | ₹31.40 | ₹33.50 | ₹30.52 | 21.2K |
| May 5, 2025 | ₹30.63 | -4.82% | ₹30.25 | ₹32.68 | ₹29.01 | 10.2K |
| Apr 28, 2025 | ₹32.18 | -2.48% | ₹32.00 | ₹34.49 | ₹30.00 | 19.0K |
| Apr 21, 2025 | ₹33.00 | -1.26% | ₹33.42 | ₹35.10 | ₹32.25 | 17.2K |
| Apr 14, 2025 | ₹33.42 | -2.31% | ₹34.21 | ₹35.20 | ₹32.30 | 4.9K |
| Apr 7, 2025 | ₹34.21 | +3.79% | ₹32.29 | ₹35.30 | ₹28.31 | 9.0K |
| Mar 31, 2025 | ₹32.96 | +5.95% | ₹32.59 | ₹33.99 | ₹30.10 | 6.2K |
| Mar 24, 2025 | ₹31.11 | -5.73% | ₹33.00 | ₹34.60 | ₹30.46 | 15.1K |
| Mar 17, 2025 | ₹33.00 | +0.86% | ₹32.10 | ₹33.99 | ₹31.00 | 14.8K |
| Mar 10, 2025 | ₹32.72 | +0.18% | ₹34.80 | ₹34.99 | ₹31.00 | 9.1K |
| Mar 3, 2025 | ₹32.66 | +2.77% | ₹32.28 | ₹33.99 | ₹30.30 | 22.0K |
| Feb 24, 2025 | ₹31.78 | -4.94% | ₹34.95 | ₹34.99 | ₹31.05 | 13.0K |
| Feb 17, 2025 | ₹33.43 | +1.27% | ₹33.67 | ₹35.01 | ₹30.00 | 12.2K |
| Feb 10, 2025 | ₹33.01 | -10.10% | ₹36.00 | ₹37.29 | ₹33.00 | 23.8K |
| Feb 3, 2025 | ₹36.72 | -0.76% | ₹37.75 | ₹38.95 | ₹35.60 | 24.5K |
| Jan 27, 2025 | ₹37.00 | -3.62% | ₹39.10 | ₹39.50 | ₹35.50 | 15.2K |
| Jan 20, 2025 | ₹38.39 | -1.64% | ₹39.05 | ₹40.96 | ₹37.60 | 19.5K |
| Jan 13, 2025 | ₹39.03 | -1.98% | ₹40.94 | ₹41.90 | ₹37.25 | 55.0K |
| Jan 6, 2025 | ₹39.82 | -10.03% | ₹43.37 | ₹48.84 | ₹39.00 | 91.8K |
| Dec 30, 2024 | ₹44.26 | -3.07% | ₹49.95 | ₹53.00 | ₹37.50 | 373.8K |
| Dec 23, 2024 | ₹45.66 | +19.81% | ₹38.84 | ₹45.66 | ₹36.10 | 93.7K |
| Dec 16, 2024 | ₹38.11 | -5.71% | ₹40.42 | ₹40.50 | ₹37.01 | 20.5K |
| Dec 9, 2024 | ₹40.42 | +2.10% | ₹40.38 | ₹41.00 | ₹38.00 | 30.9K |
| Dec 2, 2024 | ₹39.59 | +6.60% | ₹38.75 | ₹39.60 | ₹37.60 | 22.9K |
| Nov 25, 2024 | ₹37.14 | +9.75% | ₹33.98 | ₹38.70 | ₹33.02 | 20.2K |
| Nov 18, 2024 | ₹33.84 | -3.29% | ₹36.00 | ₹36.70 | ₹31.50 | 52.7K |
| Nov 11, 2024 | ₹34.99 | -9.89% | ₹38.83 | ₹39.99 | ₹34.90 | 17.8K |
| Nov 4, 2024 | ₹38.83 | +0.67% | ₹38.99 | ₹39.99 | ₹37.15 | 11.6K |
| Oct 28, 2024 | ₹38.57 | +2.31% | ₹38.49 | ₹38.99 | ₹35.55 | 7.9K |
| Oct 21, 2024 | ₹37.70 | +0.08% | ₹37.00 | ₹39.04 | ₹36.01 | 9.3K |
| Oct 14, 2024 | ₹37.67 | -1.21% | ₹38.13 | ₹39.80 | ₹37.25 | 13.4K |
| Oct 7, 2024 | ₹38.13 | -0.29% | ₹39.20 | ₹40.14 | ₹36.33 | 18.8K |
| Sep 30, 2024 | ₹38.24 | +0.84% | ₹38.68 | ₹39.80 | ₹37.06 | 22.7K |
| Sep 23, 2024 | ₹37.92 | -0.73% | ₹38.20 | ₹40.10 | ₹37.63 | 39.8K |
| Sep 16, 2024 | ₹38.20 | -4.00% | ₹40.20 | ₹40.20 | ₹37.75 | 42.3K |
| Sep 9, 2024 | ₹39.79 | +0.61% | ₹40.98 | ₹40.98 | ₹38.00 | 30.1K |
| Sep 2, 2024 | ₹39.55 | -3.51% | ₹41.99 | ₹41.99 | ₹38.50 | 44.7K |
| Aug 26, 2024 | ₹40.99 | +6.86% | ₹39.49 | ₹41.95 | ₹37.24 | 45.5K |
| Aug 19, 2024 | ₹38.36 | -1.03% | ₹38.98 | ₹39.99 | ₹37.01 | 26.1K |
| Aug 12, 2024 | ₹38.76 | -1.60% | ₹39.38 | ₹39.61 | ₹37.02 | 16.7K |
| Aug 5, 2024 | ₹39.39 | -5.06% | ₹41.49 | ₹41.77 | ₹38.17 | 26.3K |
| Jul 29, 2024 | ₹41.49 | -0.86% | ₹42.49 | ₹42.94 | ₹39.60 | 35.4K |
| Jul 22, 2024 | ₹41.85 | +2.93% | ₹41.00 | ₹42.96 | ₹39.66 | 25.1K |
| Jul 15, 2024 | ₹40.66 | -4.35% | ₹43.50 | ₹43.50 | ₹39.10 | 32.1K |
| Jul 8, 2024 | ₹42.51 | +1.41% | ₹41.00 | ₹42.96 | ₹41.00 | 56.4K |
| Jul 1, 2024 | ₹41.92 | -11.05% | ₹47.99 | ₹47.99 | ₹40.26 | 211.7K |
| Jun 24, 2024 | ₹47.13 | -2.52% | ₹48.35 | ₹49.60 | ₹45.50 | 26.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹29.37 | -8.05% | ₹31.93 | ₹32.48 | ₹29.00 | 20.5K |
| Jul 1, 2025 | ₹31.94 | -2.92% | ₹33.56 | ₹34.98 | ₹29.01 | 34.7K |
| Jun 1, 2025 | ₹32.90 | -3.77% | ₹33.00 | ₹35.00 | ₹31.25 | 40.1K |
| May 1, 2025 | ₹34.19 | +9.23% | ₹31.30 | ₹35.99 | ₹29.01 | 66.4K |
| Apr 1, 2025 | ₹31.30 | +0.61% | ₹32.59 | ₹35.30 | ₹28.31 | 54.6K |
| Mar 1, 2025 | ₹31.11 | -2.11% | ₹32.28 | ₹34.99 | ₹30.30 | 61.0K |
| Feb 1, 2025 | ₹31.78 | -15.57% | ₹38.99 | ₹38.99 | ₹30.00 | 77.0K |
| Jan 1, 2025 | ₹37.64 | -13.23% | ₹44.80 | ₹48.84 | ₹35.50 | 258.6K |
| Dec 1, 2024 | ₹43.38 | +16.80% | ₹38.75 | ₹53.00 | ₹36.10 | 461.3K |
| Nov 1, 2024 | ₹37.14 | -2.90% | ₹38.98 | ₹39.99 | ₹31.50 | 104.5K |
| Oct 1, 2024 | ₹38.25 | -3.12% | ₹39.74 | ₹40.14 | ₹35.55 | 59.2K |
| Sep 1, 2024 | ₹39.48 | -3.68% | ₹41.99 | ₹41.99 | ₹37.06 | 167.6K |
| Aug 1, 2024 | ₹40.99 | -0.36% | ₹41.00 | ₹42.48 | ₹37.01 | 128.3K |
| Jul 1, 2024 | ₹41.14 | -12.71% | ₹47.99 | ₹47.99 | ₹39.10 | 347.0K |
| Jun 1, 2024 | ₹47.13 | -4.11% | ₹50.00 | ₹51.29 | ₹42.12 | 144.6K |
| May 1, 2024 | ₹49.15 | +14.28% | ₹44.80 | ₹67.65 | ₹41.55 | 1.0M |
| Apr 1, 2024 | ₹43.01 | +11.25% | ₹38.50 | ₹47.80 | ₹38.20 | 145.8K |
| Mar 1, 2024 | ₹38.66 | -11.13% | ₹43.95 | ₹48.10 | ₹35.02 | 162.1K |
| Feb 1, 2024 | ₹43.50 | -6.23% | ₹47.35 | ₹49.30 | ₹41.15 | 131.8K |
| Jan 1, 2024 | ₹46.39 | -7.11% | ₹51.99 | ₹52.10 | ₹44.50 | 136.9K |
| Dec 1, 2023 | ₹49.94 | +6.89% | ₹47.78 | ₹50.77 | ₹42.26 | 134.5K |
| Nov 1, 2023 | ₹46.72 | -5.19% | ₹49.50 | ₹53.56 | ₹44.03 | 168.6K |
| Oct 1, 2023 | ₹49.28 | +70.05% | ₹29.00 | ₹54.63 | ₹27.55 | 549.3K |
| Sep 1, 2023 | ₹28.98 | +0.14% | ₹29.40 | ₹32.40 | ₹27.51 | 76.9K |
| Aug 1, 2023 | ₹28.94 | -7.98% | ₹31.40 | ₹31.89 | ₹26.60 | 76.1K |
| Jul 1, 2023 | ₹31.45 | +3.28% | ₹31.80 | ₹39.82 | ₹29.35 | 304.4K |
| Jun 1, 2023 | ₹30.45 | +39.81% | ₹21.10 | ₹31.90 | ₹21.10 | 215.7K |
| May 1, 2023 | ₹21.78 | +2.11% | ₹21.06 | ₹27.50 | ₹20.25 | 122.0K |
| Apr 1, 2023 | ₹21.33 | +13.46% | ₹19.20 | ₹23.99 | ₹17.35 | 59.3K |
| Mar 1, 2023 | ₹18.80 | -14.35% | ₹21.95 | ₹22.80 | ₹16.60 | 177.6K |
| Feb 1, 2023 | ₹21.95 | -6.79% | ₹23.70 | ₹24.80 | ₹20.00 | 109.8K |
| Jan 1, 2023 | ₹23.55 | +5.84% | ₹22.25 | ₹25.00 | ₹21.35 | 112.0K |
| Dec 1, 2022 | ₹22.25 | -5.32% | ₹23.85 | ₹24.40 | ₹19.45 | 116.3K |
| Nov 1, 2022 | ₹23.50 | -20.34% | ₹30.95 | ₹35.75 | ₹21.65 | 261.1K |
| Oct 1, 2022 | ₹29.50 | +54.45% | ₹19.50 | ₹29.50 | ₹18.50 | 145.3K |
| Sep 1, 2022 | ₹19.10 | -10.75% | ₹22.05 | ₹25.15 | ₹18.10 | 221.2K |
| Aug 1, 2022 | ₹21.40 | +7.27% | ₹19.55 | ₹21.70 | ₹14.15 | 378.3K |
| Jul 1, 2022 | ₹19.95 | +23.15% | ₹15.15 | ₹20.45 | ₹15.05 | 215.6K |
| Jun 1, 2022 | ₹16.20 | -1.22% | ₹15.70 | ₹18.55 | ₹14.75 | 177.6K |
| May 1, 2022 | ₹16.40 | +3.47% | ₹16.20 | ₹18.25 | ₹14.35 | 209.8K |
| Apr 1, 2022 | ₹15.85 | +1.02% | ₹16.40 | ₹17.20 | ₹14.60 | 137.6K |
| Mar 1, 2022 | ₹15.69 | +15.37% | ₹13.60 | ₹18.55 | ₹13.51 | 163.8K |
| Feb 1, 2022 | ₹13.60 | -33.00% | ₹21.15 | ₹21.30 | ₹13.30 | 233.2K |
| Jan 1, 2022 | ₹20.30 | +24.54% | ₹17.10 | ₹22.25 | ₹16.35 | 606.8K |
| Dec 1, 2021 | ₹16.30 | +1.75% | ₹15.25 | ₹16.30 | ₹12.50 | 375.9K |
| Nov 1, 2021 | ₹16.02 | +68.63% | ₹9.78 | ₹18.62 | ₹8.60 | 436.1K |
| Oct 1, 2021 | ₹9.50 | -4.62% | ₹10.90 | ₹10.90 | ₹8.80 | 153.0K |
| Sep 1, 2021 | ₹9.96 | -13.77% | ₹11.00 | ₹12.08 | ₹9.11 | 150.1K |
| Aug 1, 2021 | ₹11.55 | -14.13% | ₹13.00 | ₹14.99 | ₹10.01 | 83.7K |
| Jul 1, 2021 | ₹13.45 | -1.82% | ₹13.45 | ₹15.15 | ₹10.81 | 217.3K |
| Jun 1, 2021 | ₹13.70 | -0.36% | ₹14.42 | ₹15.00 | ₹12.36 | 197.0K |
| May 1, 2021 | ₹13.75 | -8.27% | ₹15.30 | ₹16.81 | ₹13.12 | 177.4K |
| Apr 1, 2021 | ₹14.99 | +41.95% | ₹11.00 | ₹15.77 | ₹9.98 | 41.5K |
| Mar 1, 2021 | ₹10.56 | -14.49% | ₹12.00 | ₹13.20 | ₹10.56 | 10.6K |
| Feb 1, 2021 | ₹12.35 | -8.52% | ₹12.83 | ₹15.40 | ₹10.51 | 55.9K |
| Jan 1, 2021 | ₹13.50 | -1.10% | ₹13.65 | ₹15.75 | ₹13.20 | 55.4K |
| Dec 1, 2020 | ₹13.65 | +72.78% | ₹9.50 | ₹13.65 | ₹9.50 | 18.4K |
| Oct 1, 2020 | ₹7.90 | -1.25% | ₹8.00 | ₹8.00 | ₹7.90 | 848 |
| Sep 1, 2020 | ₹8.00 | -0.99% | ₹8.08 | ₹8.10 | ₹8.00 | 1.6K |
| Aug 1, 2020 | ₹8.08 | -5.61% | ₹8.56 | ₹8.90 | ₹8.08 | 2.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹29.37 | -32.30% | ₹44.80 | ₹48.84 | ₹28.31 | 612.8K |
| 2024 | ₹43.38 | -13.14% | ₹51.99 | ₹67.65 | ₹31.50 | 3.0M |
| 2023 | ₹49.94 | +124.45% | ₹22.25 | ₹54.63 | ₹16.60 | 2.1M |
| 2022 | ₹22.25 | +36.50% | ₹17.10 | ₹35.75 | ₹13.30 | 2.9M |
| 2021 | ₹16.30 | +19.41% | ₹13.65 | ₹18.62 | ₹8.60 | 2.0M |
| 2020 | ₹13.65 | +147.28% | ₹5.52 | ₹13.65 | ₹5.25 | 142.8K |
| 2019 | ₹5.52 | -45.40% | ₹10.61 | ₹11.64 | ₹3.65 | 41.1K |
| 2018 | ₹10.11 | -22.82% | ₹13.75 | ₹20.94 | ₹6.58 | 595.4K |
| 2017 | ₹13.10 | +1.55% | ₹12.26 | ₹20.71 | ₹9.85 | 226.3K |
| 2016 | ₹12.90 | +128.72% | ₹5.92 | ₹13.06 | ₹4.52 | 80.7K |
| 2015 | ₹5.64 | +12.57% | ₹5.01 | ₹5.64 | ₹3.37 | 263.7K |
| 2014 | ₹5.01 | -12.26% | ₹5.71 | ₹6.40 | ₹3.30 | 44.3K |
| 2013 | ₹5.71 | -4.99% | ₹6.03 | ₹9.45 | ₹3.80 | 394.2K |
| 2012 | ₹6.01 | -61.25% | ₹15.90 | ₹16.50 | ₹6.01 | 32.1K |
| 2011 | ₹15.51 | -8.76% | ₹15.65 | ₹18.00 | ₹11.37 | 424.1K |
| 2010 | ₹17.00 | +49.65% | ₹11.89 | ₹24.90 | ₹11.46 | 831.0K |
| 2009 | ₹11.36 | +21.89% | ₹8.14 | ₹13.37 | ₹5.53 | 473.3K |
| 2008 | ₹9.32 | -71.50% | ₹32.05 | ₹36.55 | ₹7.27 | 589.4K |
| 2007 | ₹32.70 | +214.42% | ₹10.89 | ₹34.00 | ₹9.75 | 1.2M |
| 2006 | ₹10.40 | -44.97% | ₹18.85 | ₹21.70 | ₹9.65 | 828.9K |
| 2005 | ₹18.90 | -30.44% | ₹28.00 | ₹47.00 | ₹16.65 | 2.2M |
| 2004 | ₹27.17 | +372.52% | ₹5.50 | ₹28.45 | ₹2.71 | 740.3K |
| 2003 | ₹5.75 | +17.35% | ₹4.00 | ₹10.51 | ₹1.10 | 257.1K |
| 2002 | ₹4.90 | 0.00% | ₹2.45 | ₹7.90 | ₹2.45 | 43.7K |
How Ashirwad Steels Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ashirwad Steels Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ashirwad Steels | -24.23% | 50.23% | 245.53% | 700.27% | 59.62% | -6.32% | |
| JSW Steel | 15.09% | 57.32% | 270.88% | 1,003.90% | 818.39% | 3,585.23% | |
| Tata Steel | 3.87% | 41.12% | -63.79% | -31.30% | -68.59% | -54.13% | |
| Indian Metals | 21.53% | 194.36% | 573.16% | 1,058.10% | 19.62% | 16.12% | |
| Kalyani Steels | 14.33% | 191.84% | 282.95% | 476.60% | 524.56% | 4,977.28% | |
| Goodluck India | 8.65% | 146.16% | 2,199.88% | 757.29% | 757.29% | 757.29% | |
| NIFTY 50 | Market | 0.37% | 38.70% | 116.60% | 196.76% | 345.36% | 409.17% | |
| Nifty Metal | Sector | 2.47% | 56.65% | 265.20% | 405.73% | 138.21% | 138.21% |
Calculate Your Ashirwad Steels Investment Returns
Long-Term Investment Performance Analysis
Ashirwad Steels stock price in Aug 2015 was ₹3.67, A ₹1,000.00 lump sum investment in Ashirwad Steels made 10 years ago would be worth approximately ₹8,002.72 today, representing a exceptional return of 700.27%. This translates to an annualized return (CAGR) of 23.14%.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹8,002.72
Total Return
700.27%
Annual Return (CAGR)
23.14%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ashirwad Steels (ASHSI) stock performed during last 12 months?
Over the last 12 months, Ashirwad Steels has delivered a total return of -24.2%.
- 52-Week High reached INR53.00 on December 30, 2024.
- 52-Week Low touched INR28.31 on April 7, 2025.
- Current Price trading at INR29.37 as of August 18, 2025.
- What is Ashirwad Steels's (ASHSI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ashirwad Steels (ashsi) would have grown to approximately INR34,553.00 as of August 18, 2025, representing a total return of 245.5%.
This represents a compound annual growth rate (CAGR) of 28.1% over the 5-year period.
- How does Ashirwad Steels's Stock 10-year annualized return compare to the Basic Materials sector?
Ashirwad Steels (ashsi) has delivered an annualized return of 23.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Ashirwad Steels would have grown to INR80,027.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Ashirwad Steels's best-performing year historically?
Ashirwad Steels (ashsi) has achieved its strongest performance over the 10 years period, delivering a total return of 700.3%.
- What is the longest period of consecutive yearly growth Ashirwad Steels has achieved historically?
Ashirwad Steels (ashsi) shows the following performance across different time periods:
Positive Returns: 3 years (+50.2%), 5 years (+245.5%), 10 years (+700.3%)
Negative Returns: 12 months (-24.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.