Associated Coaters Historical Price Chart

Associated Coaters Historical Price Data

Date Close Change % Open High Low Volume
Jun 11, 2026₹72.00-17.24%₹72.00₹72.00₹72.00500
Jun 9, 2026₹87.000.00%₹87.00₹87.00₹87.00N/A
Jun 8, 2026₹87.000.00%₹87.00₹87.00₹87.00N/A
Jun 5, 2026₹87.000.00%₹87.00₹87.00₹87.00N/A
Jun 4, 2026₹87.000.00%₹87.00₹87.00₹87.00N/A
Jun 3, 2026₹87.000.00%₹87.00₹87.00₹87.00N/A
Jun 2, 2026₹87.00-6.55%₹87.00₹87.00₹86.101.5K
May 29, 2026₹93.100.00%₹93.10₹93.10₹93.10N/A
May 27, 2026₹93.10-5.96%₹99.00₹99.00₹92.553.0K
May 26, 2026₹99.000.00%₹98.90₹99.00₹98.901.0K
May 25, 2026₹99.000.00%₹99.00₹99.00₹99.00N/A
May 22, 2026₹99.00-9.96%₹99.05₹99.05₹99.003.5K
May 7, 2026₹109.95+4.71%₹109.95₹109.95₹109.951.0K
May 5, 2026₹105.000.00%₹105.00₹105.00₹105.00500
May 4, 2026₹105.00-2.77%₹97.25₹105.00₹97.202.5K
Apr 29, 2026₹107.99+7.99%₹100.00₹107.99₹91.122.0K
Apr 28, 2026₹100.00-9.00%₹99.01₹109.83₹99.012.5K
Apr 15, 2026₹109.89+8.16%₹109.80₹111.00₹109.801.5K
Apr 10, 2026₹101.60+9.96%₹101.60₹101.60₹101.60500
Apr 1, 2026₹92.40+5.00%₹92.40₹92.40₹92.40500
Mar 30, 2026₹88.00-2.22%₹85.50₹90.00₹85.504.5K
Mar 24, 2026₹90.00+1.29%₹90.00₹90.00₹90.001.5K
Mar 23, 2026₹88.85-4.97%₹89.00₹89.00₹88.852.0K
Mar 19, 2026₹93.50-4.59%₹93.50₹93.50₹93.50500
Mar 18, 2026₹98.000.00%₹98.00₹98.00₹98.00500
Mar 17, 2026₹98.00+1.50%₹98.00₹98.00₹98.002.0K
Mar 16, 2026₹96.55-4.97%₹96.60₹96.60₹96.551.0K
Mar 12, 2026₹101.600.00%₹101.60₹101.60₹101.60500
Mar 11, 2026₹101.60+4.90%₹101.60₹101.60₹101.60500
Mar 10, 2026₹96.850.00%₹96.85₹96.85₹96.85500
Mar 9, 2026₹96.85-4.96%₹96.85₹96.85₹96.85500
Mar 5, 2026₹101.900.00%₹96.85₹101.90₹96.851.0K
Mar 4, 2026₹101.90-5.00%₹101.90₹101.90₹101.90500
Feb 26, 2026₹107.26-5.00%₹107.26₹107.26₹107.26500
Feb 25, 2026₹112.90+3.11%₹109.50₹113.00₹109.502.0K
Feb 24, 2026₹109.50-4.78%₹109.60₹109.60₹109.501.5K
Feb 23, 2026₹115.00-1.71%₹115.00₹115.00₹115.00500
Feb 19, 2026₹117.00-0.84%₹112.10₹117.00₹112.102.0K
Feb 18, 2026₹117.99+3.50%₹110.01₹117.99₹110.003.0K
Feb 17, 2026₹114.00+0.22%₹113.70₹114.01₹113.703.5K
Feb 16, 2026₹113.75+4.97%₹112.50₹113.77₹112.503.0K
Feb 13, 2026₹108.36+5.00%₹108.00₹108.36₹108.001.0K
Feb 12, 2026₹103.20+5.00%₹103.00₹103.20₹103.001.5K
Feb 11, 2026₹98.290.00%₹99.00₹99.00₹98.295.0K
Feb 10, 2026₹98.29+5.00%₹98.29₹98.29₹98.29500
Feb 9, 2026₹93.61+4.99%₹90.00₹93.61₹90.001.5K
Feb 6, 2026₹89.16+4.98%₹81.00₹89.16₹80.692.5K
Feb 5, 2026₹84.93+1.11%₹84.90₹84.95₹84.901.5K
Feb 4, 2026₹84.00+3.70%₹81.80₹84.00₹81.801.5K
Feb 3, 2026₹81.00+2.27%₹81.00₹81.00₹81.00500
Feb 2, 2026₹79.20+1.05%₹79.20₹79.20₹79.20500
Feb 1, 2026₹78.38-4.99%₹82.50₹82.50₹78.382.0K
Jan 29, 2026₹82.50-4.95%₹82.50₹82.80₹82.501.5K
Jan 27, 2026₹86.80-4.98%₹86.80₹86.80₹86.801.0K
Jan 23, 2026₹91.35-4.99%₹91.40₹91.40₹91.354.0K
Jan 21, 2026₹96.15-4.99%₹96.15₹96.15₹96.153.0K
Jan 16, 2026₹101.20+4.33%₹96.00₹101.85₹96.002.5K
Jan 14, 2026₹97.00-4.20%₹97.05₹97.05₹97.001.5K
Jan 13, 2026₹101.250.00%₹101.25₹101.25₹101.25500
Jan 12, 2026₹101.25+0.25%₹101.25₹101.25₹101.251.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹87.00-6.55%₹93.10₹93.10₹86.101.5K
May 25, 2026₹93.10-5.96%₹99.00₹99.00₹92.554.0K
May 18, 2026₹99.00-9.96%₹109.95₹109.95₹99.003.5K
May 4, 2026₹109.95+1.81%₹97.25₹109.95₹97.204.0K
Apr 27, 2026₹107.99-1.73%₹99.01₹109.83₹91.124.5K
Apr 13, 2026₹109.89+8.16%₹109.80₹111.00₹109.801.5K
Apr 6, 2026₹101.60+9.96%₹101.60₹101.60₹101.60500
Mar 30, 2026₹92.40+2.67%₹85.50₹92.40₹85.505.0K
Mar 23, 2026₹90.00-3.74%₹89.00₹90.00₹88.853.5K
Mar 16, 2026₹93.50-7.97%₹96.60₹98.00₹93.504.0K
Mar 9, 2026₹101.60-0.29%₹96.85₹101.60₹96.852.0K
Mar 2, 2026₹101.90-5.00%₹101.90₹101.90₹96.851.5K
Feb 23, 2026₹107.26-8.32%₹115.00₹115.00₹107.264.5K
Feb 16, 2026₹117.00+7.97%₹112.50₹117.99₹110.0011.5K
Feb 9, 2026₹108.36+21.53%₹90.00₹108.36₹90.009.5K
Feb 2, 2026₹89.16+13.75%₹79.20₹89.16₹79.206.5K
Jan 26, 2026₹78.38-14.20%₹86.80₹86.80₹78.384.5K
Jan 19, 2026₹91.35-9.73%₹96.15₹96.15₹91.357.0K
Jan 12, 2026₹101.20+0.20%₹101.25₹101.85₹96.005.5K
Jan 5, 2026₹101.00-4.85%₹106.00₹106.00₹101.001.0K
Dec 29, 2025₹106.15-0.23%₹103.00₹111.70₹103.003.5K
Dec 22, 2025₹106.40-5.00%₹106.40₹106.40₹106.401.0K
Dec 15, 2025₹112.00-0.04%₹106.50₹112.00₹101.405.5K
Dec 8, 2025₹112.05-2.01%₹108.65₹112.05₹103.255.0K
Dec 1, 2025₹114.35+7.23%₹105.95₹115.40₹101.3515.0K
Nov 24, 2025₹106.64+4.55%₹96.90₹106.64₹96.903.5K
Nov 17, 2025₹102.00+3.03%₹94.05₹103.00₹92.9612.5K
Nov 10, 2025₹99.00+2.06%₹92.15₹99.00₹83.5914.5K
Nov 3, 2025₹97.00+0.57%₹97.40₹97.40₹91.353.0K
Oct 27, 2025₹96.45+0.84%₹100.35₹100.35₹91.304.5K
Oct 20, 2025₹95.65+0.16%₹95.30₹95.65₹90.753.5K
Oct 13, 2025₹95.50-1.55%₹97.10₹101.50₹95.505.5K
Oct 6, 2025₹97.00-1.67%₹103.00₹105.95₹95.0019.0K
Sep 29, 2025₹98.65-14.22%₹109.25₹109.25₹98.654.5K
Sep 22, 2025₹115.00-6.88%₹117.33₹117.33₹111.471.5K
Sep 15, 2025₹123.50-3.19%₹132.50₹132.50₹121.259.0K
Sep 8, 2025₹127.57+20.75%₹105.65₹127.57₹105.6517.5K
Sep 1, 2025₹105.65+15.46%₹96.07₹106.00₹96.0712.5K
Aug 25, 2025₹91.50+8.28%₹84.50₹91.50₹83.007.0K
Aug 18, 2025₹84.50-1.86%₹86.60₹86.60₹84.507.0K
Aug 11, 2025₹86.10-3.91%₹89.60₹89.60₹86.063.0K
Aug 4, 2025₹89.60-1.10%₹88.79₹89.60₹87.224.0K
Jul 28, 2025₹90.60-2.16%₹94.45₹96.00₹90.605.5K
Jul 21, 2025₹92.60-3.84%₹94.45₹94.45₹92.601.5K
Jul 14, 2025₹96.30+2.72%₹98.40₹103.30₹96.1010.5K
Jul 7, 2025₹93.75-5.45%₹94.20₹94.20₹82.0021.0K
Jun 30, 2025₹99.15-22.54%₹121.60₹121.60₹99.155.5K
Jun 23, 2025₹128.00-1.91%₹128.00₹128.00₹128.00500
May 26, 2025₹130.49-0.08%₹133.15₹133.15₹130.491.0K
May 19, 2025₹130.59+20.43%₹113.86₹130.59₹113.867.5K
May 12, 2025₹108.44+13.25%₹100.53₹108.44₹100.534.5K
May 5, 2025₹95.75+0.40%₹96.00₹100.75₹95.753.0K
Apr 28, 2025₹95.37-5.86%₹99.29₹99.29₹95.373.5K
Apr 21, 2025₹101.31+3.38%₹98.00₹103.37₹98.006.5K
Apr 14, 2025₹98.000.00%₹98.00₹98.00₹98.005.5K
Apr 7, 2025₹98.00+3.06%₹95.09₹98.00₹95.096.5K
Mar 31, 2025₹95.09-4.00%₹97.09₹97.09₹93.233.5K
Mar 24, 2025₹99.05+1.90%₹102.05₹107.15₹96.5022.5K
Mar 17, 2025₹97.20+10.02%₹88.35₹97.20₹81.5047.5K
Mar 10, 2025₹88.35-18.42%₹102.90₹102.90₹88.3518.5K
Date Close Change % Open High Low Volume
Jun 1, 2026₹87.00-6.55%₹93.10₹93.10₹86.101.5K
May 1, 2026₹93.10-13.79%₹97.25₹109.95₹92.5511.5K
Apr 1, 2026₹107.99+22.72%₹92.40₹111.00₹91.127.0K
Mar 1, 2026₹88.00-17.96%₹101.90₹101.90₹85.5015.5K
Feb 1, 2026₹107.26+30.01%₹82.50₹117.99₹78.3834.0K
Jan 1, 2026₹82.50-22.28%₹106.00₹106.00₹82.5016.0K
Dec 1, 2025₹106.15-0.46%₹105.95₹115.40₹101.3530.0K
Nov 1, 2025₹106.64+10.57%₹97.40₹106.64₹83.5933.5K
Oct 1, 2025₹96.45-11.72%₹103.80₹105.95₹90.7536.5K
Sep 1, 2025₹109.25+19.40%₹96.07₹132.50₹96.0741.0K
Aug 1, 2025₹91.50-0.92%₹90.60₹91.50₹83.0022.0K
Jul 1, 2025₹92.35-24.05%₹115.55₹115.55₹82.0042.0K
Jun 1, 2025₹121.60-6.81%₹128.00₹128.00₹121.601.5K
May 1, 2025₹130.49+34.10%₹95.37₹133.15₹95.3717.0K
Apr 1, 2025₹97.31-1.76%₹97.09₹103.37₹93.2324.5K
Mar 1, 2025₹99.05-19.47%₹121.70₹121.70₹81.50110.0K
Feb 1, 2025₹123.00-20.57%₹154.85₹154.85₹121.8525.5K
Jan 1, 2025₹154.85-25.78%₹208.65₹208.65₹133.2050.0K
Dec 1, 2024₹208.65+9.82%₹190.00₹211.95₹180.5047.0K
Nov 1, 2024₹190.00-18.16%₹239.15₹241.95₹169.20103.0K
Oct 1, 2024₹232.15+5.40%₹221.80₹274.00₹212.501.9M
Sep 1, 2024₹220.25+4.88%₹210.00₹373.00₹200.10213.0K
Aug 1, 2024₹210.00+4.43%₹200.00₹211.00₹197.0081.0K
Jul 1, 2024₹201.10-3.13%₹209.00₹234.40₹170.05121.0K
Jun 1, 2024₹207.600.00%₹142.00₹227.00₹121.80825.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹87.00-18.04%--18.04%₹106.00₹117.99₹78.3885.5K
2025₹106.15-49.13%--49.13%₹208.65₹208.65₹81.50433.5K
2024₹208.650.00%-0.00%₹142.00₹373.00₹121.803.2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Associated Coaters Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Associated Coaters Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
148.57M Small-cap 0.00% -12.12% -10.17% -15.74% -17.92% -32.03% -32.14% -32.14% -32.14% -32.14% -32.14%
PDS
PDS PDSL
40.46B Small-cap -0.35% 3.17% 3.96% -12.56% -19.12% -24.30% -5.20% 64.01% 823.83% 574.25% 574.25%
21.24B Small-cap -4.08% 0.69% 24.52% -12.21% -7.15% 6.10% 313.09% 377.82% 3,512.45% 3,170.91% 3,527.02%
116.58B Mid-cap -6.19% -10.97% 0.50% -20.17% -20.01% -34.50% 45.14% 715.68% 1,097.71% 1,097.71% 1,097.71%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
49.82B Small-cap -4.53% -0.90% -1.04% -16.86% -17.42% -36.92% -0.52% 28.38% 28.38% 28.38% 28.38%

Calculate Your Associated Coaters Investment Returns

Long-Term Investment Performance Analysis

Associated Coaters stock price in Jun 2024 was ₹128.20, A ₹1,000.00 lump sum investment in Associated Coaters made 2 years ago would be worth approximately ₹561.62 today, representing a negative return of -43.84%. This translates to an annualized return (CAGR) of -24.84%.

2 Years Investment Scenario (Jun 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹561.62
Annual Return (CAGR) -24.84%
Shares Owned 7.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Associated Coaters has delivered a total return of -32.0%.

  • 52-Week High reached INR132.50 on N/A.
  • 52-Week Low touched INR72.00 on N/A.
  • Current Price trading at INR72.00 as of June 12, 2026.

Over the past 5 years, investing INR10,000.00 in Associated Coaters (associated) would have grown to approximately INR6,786.00 as of June 12, 2026, representing a total return of -32.1%.

This represents a compound annual growth rate (CAGR) of -7.5% over the 5-year period.

Associated Coaters (associated) has delivered an annualized return of -3.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Associated Coaters would have grown to INR6,786.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Associated Coaters (associated) has achieved its strongest performance over the 12 months period, delivering a total return of -32.0%.

Associated Coaters (associated) shows the following performance across different time periods:

Negative Returns: 12 months (-32.0%), 3 years (-32.1%), 5 years (-32.1%), 10 years (-32.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.