Asian Star Co (ASTAR) | Stock Price History & Returns | 2001 - 2026
Asian Star Co., Ltd. Small-cap Consumer Cyclical
Asian Star Co Historical Price Chart
Asian Star Co Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹637.00 | +4.43% | ₹690.85 | ₹690.90 | ₹637.00 | 32 |
| Jun 11, 2026 | ₹610.00 | -3.17% | ₹610.00 | ₹610.00 | ₹610.00 | 6 |
| Jun 10, 2026 | ₹630.00 | 0.00% | ₹630.00 | ₹630.00 | ₹630.00 | N/A |
| Jun 9, 2026 | ₹630.00 | 0.00% | ₹630.00 | ₹630.00 | ₹630.00 | N/A |
| Jun 8, 2026 | ₹630.00 | 0.00% | ₹630.00 | ₹630.00 | ₹630.00 | N/A |
| Jun 5, 2026 | ₹630.00 | -1.56% | ₹638.00 | ₹640.00 | ₹630.00 | 50 |
| Jun 4, 2026 | ₹640.00 | -0.78% | ₹650.00 | ₹650.00 | ₹640.00 | 32 |
| Jun 3, 2026 | ₹645.00 | -0.77% | ₹635.00 | ₹645.00 | ₹628.00 | 22 |
| Jun 2, 2026 | ₹650.00 | -0.91% | ₹640.00 | ₹650.00 | ₹612.00 | 71 |
| Jun 1, 2026 | ₹656.00 | 0.00% | ₹656.00 | ₹656.00 | ₹656.00 | 20 |
| May 29, 2026 | ₹656.00 | 0.00% | ₹656.00 | ₹656.00 | ₹650.00 | 8 |
| May 27, 2026 | ₹656.00 | +0.15% | ₹655.00 | ₹656.00 | ₹655.00 | 3 |
| May 26, 2026 | ₹655.00 | -1.65% | ₹622.80 | ₹657.60 | ₹607.25 | 80 |
| May 25, 2026 | ₹666.00 | +9.00% | ₹660.10 | ₹699.90 | ₹660.00 | 10 |
| May 21, 2026 | ₹611.00 | +0.08% | ₹670.10 | ₹670.10 | ₹611.00 | 241 |
| May 20, 2026 | ₹610.50 | -3.96% | ₹635.05 | ₹635.05 | ₹610.50 | 4 |
| May 18, 2026 | ₹635.65 | -6.03% | ₹632.50 | ₹635.65 | ₹632.50 | 17 |
| May 15, 2026 | ₹676.45 | -5.52% | ₹678.60 | ₹700.00 | ₹630.00 | 17 |
| May 14, 2026 | ₹716.00 | -0.06% | ₹716.00 | ₹716.00 | ₹716.00 | 1 |
| May 13, 2026 | ₹716.40 | +10.22% | ₹718.00 | ₹718.00 | ₹630.00 | 45 |
| May 11, 2026 | ₹650.00 | -10.95% | ₹682.60 | ₹682.60 | ₹650.00 | 8 |
| May 8, 2026 | ₹729.95 | +13.17% | ₹729.95 | ₹729.95 | ₹729.95 | 1 |
| May 7, 2026 | ₹645.00 | +2.38% | ₹630.00 | ₹645.00 | ₹630.00 | 3 |
| May 6, 2026 | ₹630.00 | -12.26% | ₹671.40 | ₹671.40 | ₹630.00 | 190 |
| May 5, 2026 | ₹718.00 | +11.91% | ₹670.00 | ₹725.00 | ₹670.00 | 26 |
| Apr 28, 2026 | ₹641.60 | +2.00% | ₹641.60 | ₹641.60 | ₹641.60 | 2 |
| Apr 21, 2026 | ₹629.00 | +0.70% | ₹624.50 | ₹630.50 | ₹624.50 | 60 |
| Apr 20, 2026 | ₹624.60 | +0.74% | ₹624.60 | ₹624.60 | ₹620.00 | 26 |
| Apr 17, 2026 | ₹620.00 | -0.63% | ₹623.00 | ₹623.00 | ₹620.00 | 6 |
| Apr 16, 2026 | ₹623.90 | +0.81% | ₹626.00 | ₹626.00 | ₹616.00 | 8 |
| Apr 15, 2026 | ₹618.90 | +3.15% | ₹619.00 | ₹619.00 | ₹617.00 | 9 |
| Apr 13, 2026 | ₹600.00 | 0.00% | ₹607.00 | ₹607.00 | ₹571.05 | 67 |
| Apr 10, 2026 | ₹600.00 | -1.96% | ₹626.00 | ₹626.00 | ₹600.00 | 7 |
| Apr 9, 2026 | ₹612.00 | +2.51% | ₹594.05 | ₹612.00 | ₹590.00 | 120 |
| Apr 8, 2026 | ₹597.00 | -0.50% | ₹612.00 | ₹612.00 | ₹565.45 | 9 |
| Apr 7, 2026 | ₹600.00 | +3.10% | ₹628.00 | ₹628.00 | ₹600.00 | 78 |
| Apr 6, 2026 | ₹581.95 | -7.38% | ₹588.00 | ₹590.00 | ₹576.00 | 70 |
| Apr 2, 2026 | ₹628.30 | +0.69% | ₹624.00 | ₹629.40 | ₹624.00 | 20 |
| Apr 1, 2026 | ₹624.00 | +2.30% | ₹601.00 | ₹624.00 | ₹575.00 | 55 |
| Mar 30, 2026 | ₹610.00 | 0.00% | ₹610.00 | ₹610.00 | ₹610.00 | 1 |
| Mar 25, 2026 | ₹610.00 | +6.49% | ₹610.00 | ₹610.00 | ₹610.00 | 5 |
| Mar 24, 2026 | ₹572.80 | -7.46% | ₹623.00 | ₹623.00 | ₹555.00 | 48 |
| Mar 23, 2026 | ₹619.00 | +1.00% | ₹615.00 | ₹629.95 | ₹615.00 | 48 |
| Mar 20, 2026 | ₹612.90 | +3.67% | ₹609.00 | ₹614.00 | ₹609.00 | 83 |
| Mar 19, 2026 | ₹591.20 | -3.08% | ₹613.85 | ₹613.85 | ₹580.05 | 24 |
| Mar 16, 2026 | ₹610.00 | +4.10% | ₹613.90 | ₹613.90 | ₹610.00 | 12 |
| Mar 13, 2026 | ₹586.00 | -0.51% | ₹589.00 | ₹590.00 | ₹586.00 | 21 |
| Mar 12, 2026 | ₹589.00 | -1.51% | ₹598.00 | ₹598.00 | ₹586.00 | 102 |
| Mar 11, 2026 | ₹598.00 | -0.37% | ₹600.35 | ₹600.35 | ₹591.00 | 26 |
| Mar 9, 2026 | ₹600.25 | -2.37% | ₹619.90 | ₹620.00 | ₹600.10 | 17 |
| Mar 6, 2026 | ₹614.85 | +6.27% | ₹614.60 | ₹614.85 | ₹614.60 | 72 |
| Mar 5, 2026 | ₹578.60 | +1.30% | ₹572.05 | ₹581.00 | ₹551.00 | 74 |
| Mar 4, 2026 | ₹571.20 | -2.36% | ₹585.00 | ₹585.00 | ₹569.30 | 87 |
| Mar 2, 2026 | ₹585.00 | -3.47% | ₹606.00 | ₹606.00 | ₹585.00 | 16 |
| Feb 27, 2026 | ₹606.00 | -1.94% | ₹590.00 | ₹620.00 | ₹590.00 | 3 |
| Feb 26, 2026 | ₹618.00 | -1.29% | ₹628.05 | ₹628.05 | ₹575.00 | 228 |
| Feb 25, 2026 | ₹626.10 | -1.71% | ₹700.00 | ₹700.05 | ₹625.00 | 325 |
| Feb 24, 2026 | ₹637.00 | -0.76% | ₹650.00 | ₹650.00 | ₹637.00 | 5 |
| Feb 23, 2026 | ₹641.90 | -0.02% | ₹642.00 | ₹642.00 | ₹619.50 | 48 |
| Feb 20, 2026 | ₹642.00 | -1.68% | ₹605.05 | ₹642.00 | ₹605.05 | 24 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹637.00 | +1.11% | ₹630.00 | ₹690.90 | ₹610.00 | 38 |
| Jun 1, 2026 | ₹630.00 | -3.96% | ₹656.00 | ₹656.00 | ₹612.00 | 195 |
| May 25, 2026 | ₹656.00 | +7.36% | ₹660.10 | ₹699.90 | ₹607.25 | 101 |
| May 18, 2026 | ₹611.00 | -9.68% | ₹632.50 | ₹670.10 | ₹610.50 | 262 |
| May 11, 2026 | ₹676.45 | -7.33% | ₹682.60 | ₹718.00 | ₹630.00 | 71 |
| May 4, 2026 | ₹729.95 | +13.77% | ₹670.00 | ₹729.95 | ₹630.00 | 220 |
| Apr 27, 2026 | ₹641.60 | +2.00% | ₹641.60 | ₹641.60 | ₹641.60 | 2 |
| Apr 20, 2026 | ₹629.00 | +1.45% | ₹624.60 | ₹630.50 | ₹620.00 | 86 |
| Apr 13, 2026 | ₹620.00 | +3.33% | ₹607.00 | ₹626.00 | ₹571.05 | 90 |
| Apr 6, 2026 | ₹600.00 | -4.50% | ₹588.00 | ₹628.00 | ₹565.45 | 284 |
| Mar 30, 2026 | ₹628.30 | +3.00% | ₹610.00 | ₹629.40 | ₹575.00 | 76 |
| Mar 23, 2026 | ₹610.00 | -0.47% | ₹615.00 | ₹629.95 | ₹555.00 | 101 |
| Mar 16, 2026 | ₹612.90 | +4.59% | ₹613.90 | ₹614.00 | ₹580.05 | 119 |
| Mar 9, 2026 | ₹586.00 | -4.69% | ₹619.90 | ₹620.00 | ₹586.00 | 166 |
| Mar 2, 2026 | ₹614.85 | +1.46% | ₹606.00 | ₹614.85 | ₹551.00 | 249 |
| Feb 23, 2026 | ₹606.00 | -5.61% | ₹642.00 | ₹700.05 | ₹575.00 | 609 |
| Feb 16, 2026 | ₹642.00 | -5.27% | ₹660.00 | ₹674.40 | ₹605.05 | 324 |
| Feb 9, 2026 | ₹677.75 | +5.92% | ₹649.40 | ₹692.00 | ₹610.25 | 420 |
| Feb 2, 2026 | ₹639.85 | +9.04% | ₹607.90 | ₹650.00 | ₹580.00 | 325 |
| Jan 26, 2026 | ₹586.80 | -3.65% | ₹564.00 | ₹616.00 | ₹564.00 | 96 |
| Jan 19, 2026 | ₹609.00 | +3.65% | ₹613.90 | ₹617.90 | ₹587.00 | 636 |
| Jan 12, 2026 | ₹587.55 | +1.31% | ₹624.85 | ₹624.85 | ₹585.10 | 175 |
| Jan 5, 2026 | ₹579.95 | -15.59% | ₹687.10 | ₹701.00 | ₹533.10 | 5.0K |
| Dec 29, 2025 | ₹687.10 | +7.70% | ₹638.00 | ₹698.95 | ₹607.15 | 445 |
| Dec 22, 2025 | ₹638.00 | +0.88% | ₹640.00 | ₹640.00 | ₹605.90 | 731 |
| Dec 15, 2025 | ₹632.45 | -9.39% | ₹699.00 | ₹699.00 | ₹605.00 | 1.0K |
| Dec 8, 2025 | ₹698.00 | +1.51% | ₹697.60 | ₹700.00 | ₹610.00 | 1.3K |
| Dec 1, 2025 | ₹687.60 | -4.37% | ₹728.90 | ₹730.00 | ₹670.00 | 1.2K |
| Nov 24, 2025 | ₹719.00 | +0.77% | ₹682.00 | ₹729.00 | ₹682.00 | 115 |
| Nov 17, 2025 | ₹713.50 | +2.66% | ₹691.55 | ₹757.00 | ₹691.55 | 1.1K |
| Nov 10, 2025 | ₹695.00 | +2.67% | ₹680.00 | ₹720.35 | ₹680.00 | 105 |
| Nov 3, 2025 | ₹676.90 | -5.86% | ₹738.00 | ₹738.00 | ₹676.90 | 847 |
| Oct 27, 2025 | ₹719.00 | +0.87% | ₹712.80 | ₹739.00 | ₹691.45 | 139 |
| Oct 20, 2025 | ₹712.80 | -3.88% | ₹726.75 | ₹744.95 | ₹711.00 | 258 |
| Oct 13, 2025 | ₹741.55 | -0.33% | ₹715.00 | ₹763.00 | ₹705.10 | 115 |
| Oct 6, 2025 | ₹744.00 | +3.82% | ₹707.10 | ₹750.00 | ₹700.00 | 136 |
| Sep 29, 2025 | ₹716.65 | +0.37% | ₹706.45 | ₹740.00 | ₹702.00 | 226 |
| Sep 22, 2025 | ₹714.00 | +0.11% | ₹733.50 | ₹745.00 | ₹706.60 | 236 |
| Sep 15, 2025 | ₹713.20 | -4.01% | ₹743.00 | ₹747.00 | ₹703.00 | 248 |
| Sep 8, 2025 | ₹743.00 | +1.78% | ₹729.00 | ₹745.00 | ₹725.75 | 138 |
| Sep 1, 2025 | ₹730.00 | +3.03% | ₹757.95 | ₹757.95 | ₹702.00 | 201 |
| Aug 25, 2025 | ₹708.55 | -3.99% | ₹745.00 | ₹745.00 | ₹682.10 | 111 |
| Aug 18, 2025 | ₹738.00 | -1.20% | ₹630.00 | ₹748.00 | ₹630.00 | 77 |
| Aug 11, 2025 | ₹747.00 | -0.40% | ₹750.00 | ₹768.00 | ₹730.00 | 102 |
| Aug 4, 2025 | ₹750.00 | +2.75% | ₹751.00 | ₹756.85 | ₹701.00 | 207 |
| Jul 28, 2025 | ₹729.95 | -3.06% | ₹754.00 | ₹770.00 | ₹720.00 | 259 |
| Jul 21, 2025 | ₹753.00 | +0.27% | ₹751.00 | ₹770.00 | ₹728.50 | 655 |
| Jul 14, 2025 | ₹751.00 | -0.53% | ₹755.00 | ₹772.00 | ₹721.00 | 2.2K |
| Jul 7, 2025 | ₹755.00 | +1.34% | ₹745.05 | ₹766.00 | ₹723.20 | 298 |
| Jun 30, 2025 | ₹745.05 | +0.68% | ₹701.10 | ₹766.00 | ₹701.10 | 400 |
| Jun 23, 2025 | ₹740.00 | +0.68% | ₹759.95 | ₹766.00 | ₹720.00 | 104 |
| Jun 16, 2025 | ₹735.00 | +0.66% | ₹766.90 | ₹767.00 | ₹720.10 | 728 |
| Jun 9, 2025 | ₹730.15 | +1.56% | ₹750.00 | ₹769.00 | ₹712.00 | 689 |
| Jun 2, 2025 | ₹718.90 | -2.42% | ₹736.70 | ₹771.65 | ₹711.50 | 321 |
| May 26, 2025 | ₹736.70 | -4.31% | ₹770.95 | ₹792.70 | ₹730.40 | 947 |
| May 19, 2025 | ₹769.90 | +3.26% | ₹745.60 | ₹777.60 | ₹711.10 | 654 |
| May 12, 2025 | ₹745.60 | +6.72% | ₹708.65 | ₹756.00 | ₹704.25 | 271 |
| May 5, 2025 | ₹698.65 | -4.95% | ₹720.00 | ₹749.00 | ₹680.00 | 288 |
| Apr 28, 2025 | ₹735.00 | -1.22% | ₹739.80 | ₹773.00 | ₹688.00 | 866 |
| Apr 21, 2025 | ₹744.10 | -2.71% | ₹799.95 | ₹799.95 | ₹720.00 | 616 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹637.00 | -2.90% | ₹656.00 | ₹690.90 | ₹610.00 | 233 |
| May 1, 2026 | ₹656.00 | +2.24% | ₹670.00 | ₹729.95 | ₹607.25 | 654 |
| Apr 1, 2026 | ₹641.60 | +5.18% | ₹601.00 | ₹641.60 | ₹565.45 | 537 |
| Mar 1, 2026 | ₹610.00 | +0.66% | ₹606.00 | ₹629.95 | ₹551.00 | 636 |
| Feb 1, 2026 | ₹606.00 | -0.49% | ₹605.25 | ₹700.05 | ₹575.00 | 1.7K |
| Jan 1, 2026 | ₹609.00 | -9.06% | ₹669.65 | ₹701.00 | ₹533.10 | 6.1K |
| Dec 1, 2025 | ₹669.65 | -6.86% | ₹728.90 | ₹730.00 | ₹605.00 | 4.5K |
| Nov 1, 2025 | ₹719.00 | 0.00% | ₹738.00 | ₹757.00 | ₹676.90 | 2.2K |
| Oct 1, 2025 | ₹719.00 | -2.84% | ₹702.00 | ₹763.00 | ₹691.45 | 763 |
| Sep 1, 2025 | ₹740.00 | +4.44% | ₹757.95 | ₹757.95 | ₹702.00 | 934 |
| Aug 1, 2025 | ₹708.55 | -4.25% | ₹740.00 | ₹768.00 | ₹630.00 | 530 |
| Jul 1, 2025 | ₹740.00 | -1.05% | ₹744.15 | ₹772.00 | ₹720.00 | 3.6K |
| Jun 1, 2025 | ₹747.85 | +1.51% | ₹736.70 | ₹771.65 | ₹701.10 | 2.0K |
| May 1, 2025 | ₹736.70 | +3.48% | ₹730.00 | ₹792.70 | ₹680.00 | 2.3K |
| Apr 1, 2025 | ₹711.90 | -2.29% | ₹765.00 | ₹799.95 | ₹688.00 | 2.6K |
| Mar 1, 2025 | ₹728.55 | -1.16% | ₹745.00 | ₹870.00 | ₹701.00 | 1.4K |
| Feb 1, 2025 | ₹737.10 | -6.68% | ₹770.00 | ₹799.00 | ₹682.00 | 3.7K |
| Jan 1, 2025 | ₹789.85 | -1.88% | ₹805.00 | ₹809.95 | ₹754.00 | 3.7K |
| Dec 1, 2024 | ₹805.00 | +7.19% | ₹805.00 | ₹805.00 | ₹805.00 | 2 |
| Nov 1, 2024 | ₹791.15 | -2.17% | ₹926.95 | ₹926.95 | ₹755.00 | 6.3K |
| Oct 1, 2024 | ₹808.70 | -3.05% | ₹840.05 | ₹887.85 | ₹765.00 | 6.9K |
| Sep 1, 2024 | ₹834.10 | -2.77% | ₹866.50 | ₹996.70 | ₹800.20 | 29.8K |
| Aug 1, 2024 | ₹857.90 | +1.47% | ₹874.85 | ₹950.00 | ₹725.00 | 16.5K |
| Jul 1, 2024 | ₹845.50 | +8.43% | ₹792.85 | ₹910.00 | ₹761.60 | 6.2K |
| Jun 1, 2024 | ₹779.75 | -3.38% | ₹931.00 | ₹931.00 | ₹751.10 | 2.8K |
| May 1, 2024 | ₹807.00 | +0.29% | ₹823.00 | ₹874.00 | ₹697.85 | 4.2K |
| Apr 1, 2024 | ₹804.65 | +6.99% | ₹752.05 | ₹825.00 | ₹752.05 | 1.6K |
| Mar 1, 2024 | ₹752.05 | -7.31% | ₹839.90 | ₹839.90 | ₹731.05 | 5.0K |
| Feb 1, 2024 | ₹811.40 | -6.29% | ₹874.65 | ₹934.00 | ₹782.90 | 12.1K |
| Jan 1, 2024 | ₹865.85 | +0.75% | ₹897.00 | ₹932.00 | ₹800.00 | 23.8K |
| Dec 1, 2023 | ₹859.40 | -3.84% | ₹908.50 | ₹919.00 | ₹755.10 | 34.0K |
| Nov 1, 2023 | ₹893.70 | +8.01% | ₹855.00 | ₹1,046.40 | ₹820.00 | 42.2K |
| Oct 1, 2023 | ₹827.45 | +3.20% | ₹801.05 | ₹880.00 | ₹724.50 | 3.2K |
| Sep 1, 2023 | ₹801.80 | +1.63% | ₹752.00 | ₹885.00 | ₹752.00 | 4.2K |
| Aug 1, 2023 | ₹788.95 | +12.71% | ₹695.35 | ₹855.90 | ₹695.35 | 5.4K |
| Jul 1, 2023 | ₹700.00 | -3.29% | ₹693.05 | ₹836.70 | ₹679.10 | 4.2K |
| Jun 1, 2023 | ₹723.80 | +8.52% | ₹667.00 | ₹734.95 | ₹650.00 | 2.5K |
| May 1, 2023 | ₹667.00 | -3.61% | ₹697.85 | ₹727.80 | ₹627.75 | 1.4K |
| Apr 1, 2023 | ₹691.95 | +0.28% | ₹690.00 | ₹717.80 | ₹651.10 | 528 |
| Mar 1, 2023 | ₹690.00 | +1.15% | ₹709.85 | ₹749.65 | ₹670.00 | 1.0K |
| Feb 1, 2023 | ₹682.15 | -7.40% | ₹726.05 | ₹755.00 | ₹651.05 | 2.0K |
| Jan 1, 2023 | ₹736.70 | +2.13% | ₹758.35 | ₹795.90 | ₹701.10 | 2.7K |
| Dec 1, 2022 | ₹721.35 | -5.20% | ₹738.05 | ₹790.75 | ₹692.00 | 1.6K |
| Nov 1, 2022 | ₹760.90 | +5.21% | ₹742.75 | ₹812.90 | ₹685.00 | 3.6K |
| Oct 1, 2022 | ₹723.25 | -0.95% | ₹748.85 | ₹825.00 | ₹702.05 | 1.6K |
| Sep 1, 2022 | ₹730.15 | -0.64% | ₹749.55 | ₹839.00 | ₹679.05 | 2.7K |
| Aug 1, 2022 | ₹734.85 | -8.13% | ₹800.05 | ₹890.00 | ₹673.95 | 4.0K |
| Jul 1, 2022 | ₹799.90 | +3.09% | ₹750.05 | ₹838.00 | ₹704.55 | 1.8K |
| Jun 1, 2022 | ₹775.95 | -4.45% | ₹846.95 | ₹849.95 | ₹699.80 | 1.9K |
| May 1, 2022 | ₹812.10 | -0.97% | ₹821.00 | ₹865.80 | ₹702.00 | 877 |
| Apr 1, 2022 | ₹820.05 | +9.62% | ₹799.95 | ₹948.00 | ₹698.00 | 4.2K |
| Mar 1, 2022 | ₹748.10 | -13.86% | ₹800.05 | ₹898.95 | ₹700.00 | 2.2K |
| Feb 1, 2022 | ₹868.50 | -5.18% | ₹917.05 | ₹955.00 | ₹803.05 | 3.8K |
| Jan 1, 2022 | ₹915.95 | +0.32% | ₹915.00 | ₹978.00 | ₹810.50 | 7.8K |
| Dec 1, 2021 | ₹913.05 | +6.42% | ₹888.60 | ₹999.00 | ₹805.15 | 3.7K |
| Nov 1, 2021 | ₹858.00 | -5.20% | ₹1,086.05 | ₹1,086.05 | ₹761.00 | 3.6K |
| Oct 1, 2021 | ₹905.05 | +0.56% | ₹872.05 | ₹1,069.05 | ₹736.95 | 3.9K |
| Sep 1, 2021 | ₹900.00 | +5.86% | ₹893.00 | ₹997.00 | ₹822.60 | 3.6K |
| Aug 1, 2021 | ₹850.15 | -4.48% | ₹915.00 | ₹942.00 | ₹767.20 | 7.1K |
| Jul 1, 2021 | ₹890.00 | -1.11% | ₹900.00 | ₹980.00 | ₹853.05 | 3.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹637.00 | -4.88% | - | -4.88% | ₹669.65 | ₹729.95 | ₹533.10 | 9.9K |
| 2025 | ₹669.65 | -16.81% | - | -16.81% | ₹805.00 | ₹870.00 | ₹605.00 | 28.3K |
| 2024 | ₹805.00 | -6.33% | ₹1.50 | -6.16% | ₹897.00 | ₹996.70 | ₹697.85 | 115.2K |
| 2023 | ₹859.40 | +19.14% | ₹1.50 | +19.34% | ₹758.35 | ₹1,046.40 | ₹627.75 | 103.3K |
| 2022 | ₹721.35 | -21.00% | ₹1.50 | -20.84% | ₹915.00 | ₹978.00 | ₹673.95 | 36.1K |
| 2021 | ₹913.05 | +32.33% | ₹1.50 | +32.55% | ₹690.00 | ₹1,086.05 | ₹645.00 | 33.4K |
| 2020 | ₹690.00 | -8.97% | ₹1.50 | -8.77% | ₹758.00 | ₹825.00 | ₹556.00 | 3.7K |
| 2019 | ₹758.00 | +2.71% | ₹1.50 | +2.92% | ₹710.05 | ₹882.00 | ₹610.00 | 1.4K |
| 2018 | ₹738.00 | -45.25% | ₹1.50 | -45.13% | ₹1,281.00 | ₹1,614.20 | ₹655.00 | 16.8K |
| 2017 | ₹1,347.85 | +93.94% | ₹1.50 | +94.16% | ₹695.00 | ₹1,373.00 | ₹589.00 | 2.6K |
| 2016 | ₹695.00 | -2.80% | ₹1.50 | -2.59% | ₹715.00 | ₹854.00 | ₹601.00 | 634 |
| 2015 | ₹715.00 | -31.25% | ₹1.50 | -31.10% | ₹989.00 | ₹1,300.00 | ₹653.25 | 11.8K |
| 2014 | ₹1,040.00 | +70.91% | ₹1.50 | +71.16% | ₹608.50 | ₹1,539.00 | ₹511.95 | 56.5K |
| 2013 | ₹608.50 | -12.13% | ₹1.50 | -11.91% | ₹692.50 | ₹801.00 | ₹589.05 | 6.0K |
| 2012 | ₹692.50 | -5.55% | ₹1.50 | -5.35% | ₹733.20 | ₹944.95 | ₹519.40 | 20.0K |
| 2011 | ₹733.20 | +19.69% | ₹0.89 | +19.84% | ₹610.00 | ₹1,052.67 | ₹524.67 | 513.1K |
| 2010 | ₹612.57 | -24.48% | ₹0.89 | -24.37% | ₹813.33 | ₹900.00 | ₹534.00 | 1.3M |
| 2009 | ₹811.17 | -4.12% | ₹0.89 | -4.02% | ₹883.33 | ₹1,332.67 | ₹502.00 | 8.4M |
| 2008 | ₹846.00 | -4.30% | ₹0.89 | -4.20% | ₹898.67 | ₹1,050.00 | ₹410.00 | 9.2M |
| 2007 | ₹884.00 | -0.27% | ₹0.89 | -0.17% | ₹886.43 | ₹1,050.00 | ₹752.83 | 4.1M |
| 2006 | ₹886.43 | -16.33% | ₹0.89 | -16.25% | ₹1,080.00 | ₹1,120.00 | ₹490.00 | 1.0M |
| 2005 | ₹1,059.47 | +44.47% | ₹0.89 | +44.59% | ₹733.33 | ₹1,120.00 | ₹543.33 | 10.7K |
| 2004 | ₹733.33 | +16.53% | ₹0.89 | +16.67% | ₹656.67 | ₹867.33 | ₹588.03 | 5.5K |
| 2003 | ₹629.33 | +100.00% | ₹1.78 | +100.57% | ₹314.67 | ₹777.00 | ₹314.67 | 30.0K |
| 2002 | ₹314.67 | +277.62% | ₹0.44 | +278.12% | ₹88.67 | ₹366.67 | ₹67.33 | 218.4K |
| 2001 | ₹83.33 | 0.00% | ₹0.67 | +0.23% | ₹293.33 | ₹293.33 | ₹83.33 | 89 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Asian Star Co Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Asian Star Co Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asian Star Co
ASTAR
|
10.07B Small-cap | 1.11% | -11.08% | 8.15% | -8.74% | -6.99% | -12.76% | -10.91% | -32.95% | -22.12% | -21.87% | 6.17% |
|
Rajesh Exports
RAJESHEXPO
|
38.00B Small-cap | -14.47% | -26.91% | -23.63% | -59.00% | -55.10% | -60.42% | -87.69% | -87.37% | -83.08% | -17.39% | 195.02% |
|
Kalyan Jewellers
KALYANKJIL
|
426.37B Large-cap | 8.13% | 8.48% | 0.37% | -20.22% | -20.90% | -33.57% | 162.97% | 328.26% | 358.44% | 358.44% | 358.44% |
|
Titan Company
TITAN
|
3.91T Large-cap | 2.28% | 2.72% | 4.69% | 10.77% | 5.76% | 22.13% | 41.45% | 144.20% | 1,010.40% | 1,733.06% | 14,340.22% |
|
Goldiam
GOLDIAM
|
44.65B Small-cap | 14.29% | 23.88% | 60.67% | 25.89% | 29.27% | 33.37% | 267.88% | 426.85% | 3,706.04% | 6,559.25% | 2,383.40% |
|
Vaibhav Global
VAIBHAVGBL
|
35.91B Small-cap | 8.46% | 13.46% | 15.01% | 0.16% | 1.00% | -8.35% | -25.28% | -71.18% | 317.42% | 2,564.28% | 209.76% |
Calculate Your Asian Star Co Investment Returns
Long-Term Investment Performance Analysis
Asian Star Co stock price in Jul 2016 was ₹779.00, A ₹1,000.00 lump sum investment in Asian Star Co made 9 years ago would be worth approximately ₹835.04 today, representing a negative return of -16.50%. This translates to an annualized return (CAGR) of -1.80%. During this period, Asian Star Co paid out ₹13.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹835.04
Annual Return (CAGR)
-1.80%
Total Dividends
₹17.33
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Asian Star Co (ASTAR) stock performed during last 12 months?
Over the last 12 months, Asian Star Co has delivered a total return of -12.8%.
- 52-Week High reached INR772.00 on N/A.
- 52-Week Low touched INR533.10 on N/A.
- Current Price trading at INR637.00 as of July 20, 2026.
- What is Asian Star Co's (ASTAR) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Asian Star Co (astar) would have grown to approximately INR6,705.00 as of July 20, 2026, representing a total return of -33.0%.
This represents a compound annual growth rate (CAGR) of -7.7% over the 5-year period.
- How does Asian Star Co's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Asian Star Co (astar) has delivered an annualized return of -2.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Asian Star Co would have grown to INR7,788.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Asian Star Co's best-performing year historically?
Asian Star Co (astar) has achieved its strongest performance over the 3 years period, delivering a total return of -10.9%.
- What is the longest period of consecutive yearly growth Asian Star Co has achieved historically?
Asian Star Co (astar) shows the following performance across different time periods:
Negative Returns: 12 months (-12.8%), 3 years (-10.9%), 5 years (-33.0%), 10 years (-22.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.