Chart
Table
Comparison
Returns
Calculator
FAQ

Aveer Foods Historical Price Chart

Aveer Foods Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 12, 2025₹770.10+1.00%₹764.00₹824.50₹764.00291
Aug 11, 2025₹762.50-2.87%₹761.05₹765.00₹760.0027
Aug 7, 2025₹785.000.00%₹785.00₹785.00₹785.00435
Aug 5, 2025₹785.00+0.63%₹785.00₹785.00₹785.0010
Aug 4, 2025₹780.10+0.01%₹776.15₹780.10₹776.155
Jul 29, 2025₹780.05+0.26%₹781.00₹781.00₹780.0050
Jul 28, 2025₹778.05-1.97%₹785.00₹785.00₹778.0510
Jul 25, 2025₹793.65+1.10%₹824.00₹825.00₹785.00668
Jul 24, 2025₹785.00+0.60%₹790.00₹829.95₹781.001.1K
Jul 23, 2025₹780.35-0.94%₹775.00₹789.80₹775.0074
Jul 22, 2025₹787.75+0.99%₹775.00₹790.00₹774.00254
Jul 21, 2025₹780.00-1.51%₹781.95₹781.95₹780.008
Jul 18, 2025₹791.95+1.82%₹777.80₹798.00₹775.00223
Jul 17, 2025₹777.80+0.35%₹777.00₹799.50₹775.00266
Jul 16, 2025₹775.10-1.50%₹790.00₹790.00₹774.00218
Jul 15, 2025₹786.90-6.21%₹838.00₹838.00₹765.05207
Jul 14, 2025₹839.00+5.41%₹844.00₹849.95₹820.00347
Jul 11, 2025₹795.95+2.70%₹795.95₹795.95₹795.957
Jul 10, 2025₹775.00-3.44%₹802.65₹802.65₹771.0526
Jul 9, 2025₹802.65-0.01%₹770.05₹802.65₹765.0524
Jul 8, 2025₹802.70+1.61%₹790.00₹810.00₹789.95382
Jul 4, 2025₹790.00+3.62%₹765.00₹790.00₹760.001.8K
Jul 3, 2025₹762.400.00%₹763.00₹780.00₹762.4015
Jul 2, 2025₹762.40-3.99%₹794.95₹795.00₹758.05577
Jul 1, 2025₹794.100.00%₹794.10₹794.10₹794.101
Jun 30, 2025₹794.10+6.59%₹819.00₹819.00₹753.00291
Jun 27, 2025₹745.00-2.11%₹761.00₹769.65₹740.00520
Jun 26, 2025₹761.05+0.14%₹765.00₹765.00₹761.00123
Jun 25, 2025₹760.000.00%₹777.00₹777.00₹750.00150
Jun 24, 2025₹760.00-0.01%₹766.00₹830.00₹760.00143
Jun 20, 2025₹760.10+0.34%₹760.05₹760.10₹760.052
Jun 19, 2025₹757.55-4.11%₹777.00₹829.95₹750.0090
Jun 18, 2025₹790.05-4.09%₹819.95₹819.95₹790.0526
Jun 17, 2025₹823.75+9.55%₹817.00₹835.00₹795.001.2K
Jun 16, 2025₹751.95-6.01%₹725.00₹780.00₹725.001.1K
Jun 13, 2025₹800.00+1.30%₹816.00₹816.00₹780.00198
Jun 12, 2025₹789.75+1.64%₹775.00₹800.00₹775.00376
Jun 11, 2025₹777.00-2.88%₹830.00₹830.00₹777.00477
Jun 10, 2025₹800.00+6.67%₹799.00₹810.00₹788.00876
Jun 9, 2025₹750.00-0.66%₹755.00₹760.00₹745.052.6K
Jun 6, 2025₹755.00-4.43%₹790.00₹799.00₹755.00290
Jun 5, 2025₹790.00+4.64%₹793.95₹795.00₹780.00121
Jun 4, 2025₹755.000.00%₹755.00₹755.00₹750.00250
Jun 3, 2025₹755.00-0.66%₹755.00₹755.00₹755.00150
Jun 2, 2025₹760.00+0.66%₹749.00₹760.00₹749.00301
May 30, 2025₹755.00+2.01%₹756.00₹756.00₹750.00304
May 29, 2025₹740.10-4.50%₹774.95₹774.95₹740.1014
May 28, 2025₹774.95+3.33%₹785.00₹785.00₹774.9592
May 27, 2025₹750.00+2.60%₹749.35₹750.00₹749.35410
May 26, 2025₹731.00-2.40%₹749.00₹753.75₹731.00135
May 22, 2025₹749.000.00%₹750.00₹752.00₹731.05103
May 21, 2025₹749.00+1.18%₹720.00₹749.00₹720.0053
May 20, 2025₹740.25-2.60%₹758.00₹759.00₹740.0088
May 19, 2025₹760.00-0.65%₹740.00₹760.00₹740.002
May 16, 2025₹765.00-1.16%₹773.95₹773.95₹751.0051
May 15, 2025₹773.95-1.87%₹788.65₹788.65₹724.00396
May 14, 2025₹788.70+5.16%₹750.00₹788.70₹750.00101
May 13, 2025₹750.00+3.38%₹788.90₹788.90₹750.00116
May 12, 2025₹725.45+0.06%₹726.30₹726.30₹725.0080
May 9, 2025₹725.000.00%₹725.00₹725.00₹725.00310
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹762.50-2.87%₹761.05₹765.00₹760.0027
Aug 4, 2025₹785.00+0.63%₹776.15₹785.00₹776.15450
Jul 28, 2025₹780.05-1.71%₹785.00₹785.00₹778.0560
Jul 21, 2025₹793.65+0.21%₹781.95₹829.95₹774.002.1K
Jul 14, 2025₹791.95-0.50%₹844.00₹849.95₹765.051.3K
Jul 7, 2025₹795.95+0.75%₹790.00₹810.00₹765.05439
Jun 30, 2025₹790.00+6.04%₹819.00₹819.00₹753.002.7K
Jun 23, 2025₹745.00-1.99%₹766.00₹830.00₹740.00936
Jun 16, 2025₹760.10-4.99%₹725.00₹835.00₹725.002.5K
Jun 9, 2025₹800.00+5.96%₹755.00₹830.00₹745.054.5K
Jun 2, 2025₹755.000.00%₹749.00₹799.00₹749.001.1K
May 26, 2025₹755.00+0.80%₹749.00₹785.00₹731.00955
May 19, 2025₹749.00-2.09%₹740.00₹760.00₹720.00246
May 12, 2025₹765.00+5.52%₹726.30₹788.90₹724.00744
May 5, 2025₹725.00-6.45%₹775.00₹775.00₹720.00517
Apr 28, 2025₹775.00+3.33%₹750.00₹792.00₹700.001.0K
Apr 21, 2025₹750.000.00%₹730.00₹790.00₹715.001.3K
Apr 14, 2025₹750.00+1.76%₹737.00₹775.00₹737.00460
Apr 7, 2025₹737.00+1.24%₹655.20₹770.00₹655.201.2K
Mar 31, 2025₹728.00+2.10%₹748.00₹749.00₹701.551.4K
Mar 24, 2025₹713.00+3.18%₹691.00₹828.60₹691.004.4K
Mar 17, 2025₹691.00+3.13%₹676.70₹705.00₹676.70511
Mar 10, 2025₹670.00-2.90%₹692.00₹717.00₹665.002.5K
Mar 3, 2025₹690.00+2.83%₹671.00₹712.00₹637.452.0K
Feb 24, 2025₹671.00-5.62%₹710.00₹710.00₹666.00732
Feb 17, 2025₹710.95+4.30%₹725.00₹725.00₹638.953.1K
Feb 10, 2025₹681.65+7.99%₹663.00₹725.00₹550.107.1K
Feb 3, 2025₹631.20+14.77%₹530.00₹658.35₹524.006.4K
Jan 27, 2025₹549.95-4.52%₹550.05₹575.95₹519.852.5K
Jan 20, 2025₹576.00-4.00%₹597.00₹609.50₹560.55211
Jan 13, 2025₹600.00-4.00%₹615.00₹626.00₹586.153.2K
Jan 6, 2025₹625.00+1.31%₹629.95₹639.95₹591.301.5K
Dec 30, 2024₹616.90+1.46%₹591.05₹649.95₹591.051.4K
Dec 23, 2024₹608.00-0.33%₹615.00₹623.15₹599.55756
Dec 16, 2024₹610.00+7.95%₹565.00₹626.10₹564.904.8K
Dec 9, 2024₹565.10-5.03%₹581.00₹595.00₹548.301.8K
Dec 2, 2024₹595.00+1.54%₹590.00₹610.00₹584.001.5K
Nov 25, 2024₹586.00-3.78%₹606.00₹709.95₹581.053.4K
Nov 18, 2024₹609.00-4.13%₹657.65₹659.00₹581.004.3K
Nov 11, 2024₹635.25+35.74%₹460.00₹657.65₹460.0012.5K
Nov 4, 2024₹468.00-3.80%₹477.50₹489.00₹468.0080
Oct 28, 2024₹486.50+5.52%₹488.65₹488.65₹430.002.4K
Oct 21, 2024₹461.05-2.53%₹474.10₹479.95₹459.052.4K
Oct 14, 2024₹473.00-5.40%₹500.00₹500.00₹460.001.1K
Oct 7, 2024₹500.00+0.40%₹499.95₹519.95₹478.051.6K
Sep 30, 2024₹498.00+5.17%₹489.95₹499.00₹471.001.4K
Sep 23, 2024₹473.50+0.64%₹471.10₹494.45₹460.00814
Sep 16, 2024₹470.50-3.00%₹485.05₹498.75₹464.002.7K
Sep 9, 2024₹485.05-7.39%₹530.00₹538.00₹460.055.7K
Sep 2, 2024₹523.75+4.02%₹485.30₹575.65₹485.3018.0K
Aug 26, 2024₹503.50-0.06%₹510.00₹520.00₹473.801.8K
Aug 19, 2024₹503.80+1.47%₹481.40₹509.00₹460.002.0K
Aug 12, 2024₹496.50+3.44%₹480.00₹562.00₹430.005.5K
Aug 5, 2024₹480.00-1.03%₹465.00₹485.10₹465.00672
Jul 29, 2024₹485.00-0.03%₹491.00₹509.00₹485.00425
Jul 22, 2024₹485.15-0.97%₹483.00₹499.55₹483.002.3K
Jul 15, 2024₹489.90-1.03%₹504.00₹504.00₹483.003.8K
Jul 8, 2024₹495.00-1.20%₹502.00₹502.00₹481.002.0K
Jul 1, 2024₹501.00+3.30%₹485.00₹509.00₹485.001.3K
Jun 24, 2024₹485.00-3.96%₹500.00₹514.00₹480.00909
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹762.50-2.25%₹776.15₹785.00₹760.00477
Jul 1, 2025₹780.05-1.77%₹794.10₹849.95₹758.056.2K
Jun 1, 2025₹794.10+5.18%₹749.00₹835.00₹725.009.3K
May 1, 2025₹755.00-2.58%₹775.00₹788.90₹720.003.0K
Apr 1, 2025₹775.00+8.70%₹748.00₹792.00₹655.204.9K
Mar 1, 2025₹713.00+6.26%₹671.00₹828.60₹637.459.4K
Feb 1, 2025₹671.00+27.63%₹549.95₹725.00₹524.0017.3K
Jan 1, 2025₹525.75-15.83%₹622.00₹649.95₹519.858.6K
Dec 1, 2024₹624.60+6.59%₹590.00₹626.10₹548.309.0K
Nov 1, 2024₹586.00+20.45%₹486.50₹709.95₹460.0020.2K
Oct 1, 2024₹486.50-0.21%₹489.95₹519.95₹430.008.4K
Sep 1, 2024₹487.50-3.18%₹485.30₹575.65₹460.0027.8K
Aug 1, 2024₹503.50+3.77%₹486.00₹562.00₹430.0010.1K
Jul 1, 2024₹485.20+0.04%₹485.00₹509.00₹481.009.6K
Jun 1, 2024₹485.00-5.27%₹527.95₹528.95₹476.656.3K
May 1, 2024₹512.00-6.91%₹530.15₹539.00₹472.005.9K
Apr 1, 2024₹550.00+15.55%₹477.30₹583.95₹477.3011.6K
Mar 1, 2024₹476.00-2.44%₹478.95₹500.00₹462.00N/A
Feb 1, 2024₹487.90-22.01%₹674.50₹674.50₹475.45N/A
Jan 1, 2024₹625.60+12.55%₹577.00₹625.60₹543.30N/A
Dec 1, 2023₹555.85+20.29%₹462.10₹594.75₹460.00N/A
Nov 1, 2023₹462.10+3.95%₹466.75₹500.20₹450.00N/A
Oct 1, 2023₹444.55-3.76%₹471.10₹523.50₹444.55N/A
Sep 1, 2023₹461.90+7.05%₹453.00₹466.10₹433.20N/A
Aug 1, 2023₹431.50+2.49%₹435.80₹443.50₹395.00N/A
Jul 1, 2023₹421.00-1.64%₹439.00₹467.35₹412.104.0K
Jun 1, 2023₹428.00+0.56%₹405.00₹495.95₹364.9579.1K
May 1, 2023₹425.60-31.24%₹590.00₹625.00₹425.6027.2K
Apr 1, 2023₹619.00+42.35%₹431.50₹659.05₹426.0588.5K
Mar 1, 2023₹434.85-20.21%₹520.70₹520.70₹393.00142.1K
Feb 1, 2023₹545.00+107.74%₹262.35₹553.25₹225.00378.5K
Jan 1, 2023₹262.350.00%₹190.65₹303.90₹140.25222.3K
DateCloseChange %OpenHighLowVolume
2025₹762.50+22.08%₹622.00₹849.95₹519.8559.3K
2024₹624.60+12.37%₹577.00₹709.95₹430.00108.8K
2023₹555.850.00%₹190.65₹659.05₹140.25941.5K

How Aveer Foods Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Aveer Foods Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aveer Foods53.58%343.06%343.06%343.06%343.06%343.06%
Venky's (India-34.20%-29.92%8.44%315.60%196.65%942.84%
Andrew Yule-49.77%22.44%67.63%11.17%-36.44%-31.34%
Apex Frozen Foods-16.44%-30.65%-20.85%-13.97%-13.97%-13.97%
Mishtann Foods-15.93%-15.93%-15.93%-15.93%-15.93%-15.93%
Mangalam Global29.98%-31.69%296.32%372.81%372.81%372.81%
NIFTY 50 | Market0.18%38.44%116.20%196.21%344.52%408.21%
Nifty FMCG | Sector-11.10%28.79%75.01%167.14%572.05%572.05%

Calculate Your Aveer Foods Investment Returns

Long-Term Investment Performance Analysis

Aveer Foods stock price in Jan 2023 was ₹172.10, A ₹1,000.00 lump sum investment in Aveer Foods made 2 years ago would be worth approximately ₹4,474.72 today, representing a exceptional return of 347.47%. This translates to an annualized return (CAGR) of 78.34%.

2 Years 7 Months Investment Scenario (Jan 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹4,474.72
Total Return 347.47%
Annual Return (CAGR) 78.34%
Shares Owned 5.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aveer Foods has delivered a total return of 53.6%.

  • 52-Week High reached INR849.95 on July 14, 2025.
  • 52-Week Low touched INR430.00 on August 13, 2024.
  • Current Price trading at INR770.10 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Aveer Foods (aveer) would have grown to approximately INR44,306.00 as of August 12, 2025, representing a total return of 343.1%.

This represents a compound annual growth rate (CAGR) of 34.7% over the 5-year period.

Aveer Foods (aveer) has delivered an annualized return of 16.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Aveer Foods would have grown to INR44,306.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Aveer Foods (aveer) has achieved its strongest performance over the 3 years period, delivering a total return of 343.1%.

Aveer Foods (aveer) shows the following performance across different time periods:

Positive Returns: 12 months (+53.6%), 3 years (+343.1%), 5 years (+343.1%), 10 years (+343.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.