Baroda Rayon Historical Price Chart

Baroda Rayon Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹126.50+2.76%₹128.00₹128.00₹120.80440
Jun 3, 2026₹123.10-2.03%₹127.95₹127.95₹122.65129
Jun 2, 2026₹125.65-0.28%₹123.10₹128.80₹123.00460
Jun 1, 2026₹126.000.00%₹126.00₹128.95₹120.301.7K
May 29, 2026₹126.00-1.49%₹125.05₹130.20₹124.001.7K
May 27, 2026₹127.90-1.20%₹136.00₹136.00₹125.80648
May 26, 2026₹129.45+1.97%₹126.50₹129.50₹126.50141
May 25, 2026₹126.95-1.05%₹128.30₹128.30₹125.00800
May 22, 2026₹127.85+1.47%₹128.40₹128.40₹125.05192
May 21, 2026₹126.00+1.37%₹124.30₹127.50₹121.301.4K
May 20, 2026₹124.30-2.01%₹128.80₹128.80₹123.1088
May 19, 2026₹126.85+1.89%₹124.50₹127.40₹122.102.5K
May 18, 2026₹124.50-2.43%₹126.30₹131.95₹123.00246
May 15, 2026₹127.60+0.47%₹131.50₹131.50₹125.601.5K
May 14, 2026₹127.00-0.63%₹131.00₹131.85₹126.801.8K
May 13, 2026₹127.80+0.31%₹131.20₹132.00₹125.15144
May 12, 2026₹127.40-2.97%₹132.75₹132.75₹127.302.4K
May 11, 2026₹131.30+1.43%₹123.20₹131.40₹123.20409
May 8, 2026₹129.45-0.19%₹127.70₹132.75₹127.70511
May 7, 2026₹129.70+0.74%₹131.95₹131.95₹126.50301
May 6, 2026₹128.75+0.59%₹129.00₹129.05₹122.003.6K
May 5, 2026₹128.00+1.83%₹122.55₹128.00₹122.55659
May 4, 2026₹125.70+0.84%₹124.65₹129.75₹121.101.7K
Apr 30, 2026₹124.65-3.18%₹129.95₹129.95₹123.75416
Apr 29, 2026₹128.75+2.47%₹130.00₹130.00₹126.201.3K
Apr 28, 2026₹125.65+6.48%₹118.00₹127.95₹118.005.8K
Apr 27, 2026₹118.00+0.85%₹117.55₹118.50₹114.202.1K
Apr 24, 2026₹117.00+1.92%₹114.80₹121.00₹113.702.1K
Apr 23, 2026₹114.80+3.24%₹113.20₹115.00₹112.00991
Apr 22, 2026₹111.20+0.09%₹113.10₹113.10₹110.10466
Apr 21, 2026₹111.10+0.09%₹113.20₹114.55₹111.002.2K
Apr 20, 2026₹111.00-2.42%₹113.75₹113.75₹110.50440
Apr 17, 2026₹113.75+0.66%₹114.45₹114.45₹111.00663
Apr 16, 2026₹113.00+3.34%₹111.80₹113.05₹107.70847
Apr 15, 2026₹109.35-3.14%₹113.00₹113.00₹102.002.7K
Apr 13, 2026₹112.90+1.35%₹113.95₹113.95₹109.50251
Apr 10, 2026₹111.40+0.04%₹114.55₹115.00₹110.95582
Apr 9, 2026₹111.35-0.49%₹113.75₹114.00₹111.00211
Apr 8, 2026₹111.90+3.61%₹111.00₹112.95₹106.201.0K
Apr 7, 2026₹108.00+0.14%₹110.50₹110.50₹104.001.2K
Apr 6, 2026₹107.85-0.14%₹108.00₹108.00₹104.10141
Apr 2, 2026₹108.00-1.23%₹109.35₹109.35₹106.003.7K
Apr 1, 2026₹109.35+8.37%₹102.00₹111.50₹102.00215
Mar 30, 2026₹100.90-6.57%₹105.00₹105.00₹100.10743
Mar 27, 2026₹108.00-1.32%₹105.00₹108.00₹105.002.7K
Mar 25, 2026₹109.45+3.21%₹104.80₹110.05₹104.801.2K
Mar 24, 2026₹106.05-1.76%₹107.75₹111.00₹102.55809
Mar 23, 2026₹107.95-0.32%₹104.10₹107.95₹103.00262
Mar 20, 2026₹108.30+0.32%₹107.95₹109.00₹104.001.4K
Mar 19, 2026₹107.95-0.05%₹107.20₹108.00₹104.002.7K
Mar 18, 2026₹108.00+3.45%₹107.95₹122.80₹107.101.7K
Mar 17, 2026₹104.40-1.04%₹103.20₹107.80₹103.20153
Mar 16, 2026₹105.50-1.54%₹103.05₹106.80₹103.00258
Mar 13, 2026₹107.15+4.03%₹102.10₹107.50₹102.10796
Mar 12, 2026₹103.00-0.77%₹102.65₹107.30₹102.30587
Mar 11, 2026₹103.80+0.19%₹101.60₹108.00₹101.001.8K
Mar 10, 2026₹103.60-1.80%₹105.55₹111.45₹101.00978
Mar 9, 2026₹105.50-2.36%₹107.20₹115.45₹103.10365
Mar 6, 2026₹108.05+0.19%₹108.35₹110.95₹107.1092
Mar 5, 2026₹107.85-0.78%₹108.00₹111.90₹107.10314
Date Close Change % Open High Low Volume
May 25, 2026₹126.00-1.79%₹128.30₹136.00₹124.003.3K
May 18, 2026₹128.30+0.55%₹126.30₹131.95₹121.304.4K
May 11, 2026₹127.60-1.43%₹123.20₹132.75₹123.206.3K
May 4, 2026₹129.45+3.85%₹124.65₹132.75₹121.106.8K
Apr 27, 2026₹124.65+6.54%₹117.55₹130.00₹114.209.6K
Apr 20, 2026₹117.00+2.86%₹113.75₹121.00₹110.106.3K
Apr 13, 2026₹113.75+2.11%₹113.95₹114.45₹102.004.5K
Apr 6, 2026₹111.40+3.15%₹108.00₹115.00₹104.003.2K
Mar 30, 2026₹108.000.00%₹105.00₹111.50₹100.104.7K
Mar 23, 2026₹108.00-0.28%₹104.10₹111.00₹102.555.0K
Mar 16, 2026₹108.30+1.07%₹103.05₹122.80₹103.006.2K
Mar 9, 2026₹107.15-0.83%₹107.20₹115.45₹101.004.6K
Mar 2, 2026₹108.05-2.00%₹108.05₹111.90₹104.002.0K
Feb 23, 2026₹110.25-2.65%₹113.05₹114.40₹108.103.5K
Feb 16, 2026₹113.25-2.45%₹115.15₹116.25₹110.102.9K
Feb 9, 2026₹116.10+5.98%₹111.00₹119.70₹110.252.9K
Feb 2, 2026₹109.55-2.62%₹112.60₹115.90₹108.502.4K
Jan 26, 2026₹112.50+0.36%₹112.10₹120.25₹106.1523.5K
Jan 19, 2026₹112.10-3.24%₹116.40₹117.45₹108.202.0K
Jan 12, 2026₹115.85+1.40%₹114.25₹117.80₹107.003.2K
Jan 5, 2026₹114.25-3.26%₹105.00₹119.90₹105.003.3K
Dec 29, 2025₹118.10+0.13%₹117.00₹118.85₹108.005.6K
Dec 22, 2025₹117.95+3.46%₹114.00₹120.45₹114.002.5K
Dec 15, 2025₹114.00-4.60%₹119.00₹119.50₹112.501.4K
Dec 8, 2025₹119.50+1.27%₹115.20₹122.35₹112.004.1K
Dec 1, 2025₹118.00-2.84%₹121.45₹122.00₹115.103.9K
Nov 24, 2025₹121.45-0.45%₹122.00₹129.90₹114.302.0K
Nov 17, 2025₹122.00-4.01%₹129.50₹129.50₹121.902.1K
Nov 10, 2025₹127.10+0.47%₹125.20₹132.45₹123.5511.6K
Nov 3, 2025₹126.50-5.17%₹133.40₹134.05₹126.402.6K
Oct 27, 2025₹133.40+0.19%₹133.35₹136.00₹130.004.9K
Oct 20, 2025₹133.15+0.11%₹133.00₹137.95₹130.104.3K
Oct 13, 2025₹133.00-1.44%₹135.00₹136.75₹130.003.5K
Oct 6, 2025₹134.95-3.74%₹142.95₹142.95₹131.906.7K
Sep 29, 2025₹140.20-1.06%₹142.50₹143.35₹136.503.2K
Sep 22, 2025₹141.70-2.88%₹145.90₹147.50₹139.504.0K
Sep 15, 2025₹145.90+1.92%₹143.00₹148.40₹141.705.2K
Sep 8, 2025₹143.15-1.24%₹144.95₹148.00₹140.507.0K
Sep 1, 2025₹144.95-2.19%₹144.10₹149.90₹141.054.0K
Aug 25, 2025₹148.20+2.99%₹141.50₹150.00₹141.502.9K
Aug 18, 2025₹143.90+0.81%₹144.00₹149.70₹141.204.9K
Aug 11, 2025₹142.75-4.58%₹145.30₹150.00₹127.255.4K
Aug 4, 2025₹149.60-4.07%₹154.00₹158.90₹145.003.3K
Jul 28, 2025₹155.95-2.90%₹160.60₹161.90₹153.105.6K
Jul 21, 2025₹160.60-1.20%₹162.35₹163.30₹155.104.5K
Jul 14, 2025₹162.55+1.37%₹155.50₹162.70₹155.5013.8K
Jul 7, 2025₹160.35-0.34%₹163.95₹165.90₹152.703.0K
Jun 30, 2025₹160.90+0.53%₹164.00₹165.00₹156.004.4K
Jun 23, 2025₹160.05-0.28%₹156.00₹169.95₹156.007.7K
Jun 16, 2025₹160.50-1.53%₹167.00₹167.00₹156.005.8K
Jun 9, 2025₹163.00-3.44%₹171.50₹175.00₹162.0010.8K
Jun 2, 2025₹168.80+3.34%₹174.00₹175.80₹155.2034.4K
May 26, 2025₹163.35+22.91%₹135.00₹165.45₹130.0053.4K
May 19, 2025₹132.90-3.45%₹137.00₹138.00₹127.855.7K
May 12, 2025₹137.65+6.66%₹128.00₹138.00₹128.004.8K
May 5, 2025₹129.05-2.60%₹132.50₹134.75₹125.003.7K
Apr 28, 2025₹132.50-0.38%₹128.00₹137.00₹127.007.9K
Apr 21, 2025₹133.00-3.10%₹138.00₹142.90₹132.205.1K
Apr 14, 2025₹137.25+0.73%₹136.30₹139.60₹130.255.9K
Apr 7, 2025₹136.25+3.26%₹131.50₹138.80₹122.005.7K
Date Close Change % Open High Low Volume
May 1, 2026₹126.00+1.08%₹124.65₹136.00₹121.1020.8K
Apr 1, 2026₹124.65+23.54%₹102.00₹130.00₹102.0027.5K
Mar 1, 2026₹100.90-8.48%₹108.05₹122.80₹100.1018.5K
Feb 1, 2026₹110.25-3.67%₹115.00₹119.70₹108.1012.2K
Jan 1, 2026₹114.45-0.48%₹117.00₹120.25₹105.0032.1K
Dec 1, 2025₹115.00-5.31%₹121.45₹122.35₹108.0017.0K
Nov 1, 2025₹121.45-8.96%₹133.40₹134.05₹114.3018.4K
Oct 1, 2025₹133.40-4.88%₹138.05₹142.95₹130.0021.2K
Sep 1, 2025₹140.25-5.36%₹144.10₹149.90₹136.5021.6K
Aug 1, 2025₹148.20-5.84%₹157.35₹158.90₹127.2517.0K
Jul 1, 2025₹157.40-3.88%₹160.00₹165.90₹152.7030.6K
Jun 1, 2025₹163.75+0.24%₹174.00₹175.80₹155.2059.0K
May 1, 2025₹163.35+25.61%₹129.00₹165.45₹125.0069.1K
Apr 1, 2025₹130.05-0.54%₹130.75₹142.90₹122.0025.7K
Mar 1, 2025₹130.75-10.35%₹144.00₹151.80₹120.3029.0K
Feb 1, 2025₹145.85-15.79%₹177.00₹177.00₹140.0023.3K
Jan 1, 2025₹173.20+1.26%₹174.00₹181.40₹165.0040.5K
Dec 1, 2024₹171.050.00%₹168.30₹179.90₹168.302.7K
Nov 1, 2024₹177.90-2.25%₹182.00₹214.95₹171.0035.6K
Oct 1, 2024₹182.00-3.04%₹188.00₹204.50₹165.8091.9K
Sep 1, 2024₹187.70+3.39%₹183.55₹215.00₹172.00134.8K
Aug 1, 2024₹181.55-1.20%₹183.75₹205.00₹170.0052.9K
Jul 1, 2024₹183.75+12.08%₹163.75₹214.00₹161.00206.0K
Jun 1, 2024₹163.95-3.62%₹167.15₹174.00₹160.0042.4K
May 1, 2024₹170.10-5.10%₹181.90₹202.00₹165.0053.2K
Apr 1, 2024₹179.25+12.17%₹156.00₹199.45₹156.0067.9K
Mar 1, 2024₹159.80-17.69%₹193.90₹195.50₹155.0010.0K
Feb 1, 2024₹194.15+2.24%₹192.00₹213.95₹175.00N/A
Jan 1, 2024₹189.90-3.41%₹196.00₹209.50₹185.10N/A
Dec 1, 2023₹196.60-0.51%₹194.00₹202.50₹180.15N/A
Nov 1, 2023₹197.60+1.02%₹195.60₹214.90₹192.45N/A
Oct 1, 2023₹195.60+13.36%₹172.55₹237.45₹161.65N/A
Sep 1, 2023₹172.55-3.36%₹182.10₹188.80₹167.60N/A
Aug 1, 2023₹178.55+8.64%₹164.35₹189.60₹158.30973
Jul 1, 2023₹164.35-3.41%₹168.40₹175.85₹151.4519.9K
Jun 1, 2023₹170.15-3.98%₹180.00₹199.40₹167.05145.3K
May 1, 2023₹177.20-16.16%₹220.00₹220.00₹175.10153.6K
Apr 1, 2023₹211.35+38.64%₹158.70₹240.00₹155.50259.7K
Mar 1, 2023₹152.45-33.00%₹232.10₹235.00₹145.20225.7K
Feb 1, 2023₹227.55-14.50%₹252.85₹303.90₹226.65161.9K
Jan 1, 2023₹266.15-15.91%₹329.80₹330.20₹230.35166.5K
Dec 1, 2022₹316.50-4.87%₹316.10₹423.45₹283.00313.2K
Nov 1, 2022₹332.70+25.05%₹279.35₹501.30₹265.40314.2K
Oct 1, 2022₹266.05+25.32%₹222.90₹345.00₹220.15286.6K
Sep 1, 2022₹212.30+191.22%₹76.50₹212.30₹76.50324.5K
Aug 1, 2022₹72.90+162.89%₹29.10₹72.90₹29.108.5K
Jul 1, 2022₹27.73+163.59%₹11.04₹27.73₹11.0437.4K
Jun 1, 2022₹10.520.00%₹4.42₹10.52₹4.421.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹126.00+9.57%-+9.57%₹117.00₹136.00₹100.10111.1K
2025₹115.00-32.77%--32.77%₹174.00₹181.40₹108.00372.2K
2024₹171.05-13.00%--13.00%₹196.00₹215.00₹155.00697.5K
2023₹196.60-37.88%--37.88%₹329.80₹330.20₹145.201.1M
2022₹316.500.00%-0.00%₹4.42₹501.30₹4.421.3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Baroda Rayon Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Baroda Rayon Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
B
Baroda Rayon BARODARY
2.68B Small-cap -3.75% -2.07% 13.25% 3.06% 4.41% -22.87% -29.21% 2,365.75% 2,365.75% 2,365.75% 2,365.75%
Tarc
Tarc TARC
40.55B Small-cap -0.08% -5.72% -6.33% -14.81% -24.66% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
855.57B Large-cap -4.81% -4.81% -3.69% -20.36% -18.05% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
44.65B Small-cap 6.05% -4.95% 25.34% 42.76% 47.33% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
34.82B Small-cap -1.21% -0.77% 6.02% 37.82% -2.19% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap -2.08% -4.22% 2.20% -17.86% -15.89% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your Baroda Rayon Investment Returns

Long-Term Investment Performance Analysis

Baroda Rayon stock price in May 2022 was ₹5.11, A ₹1,000.00 lump sum investment in Baroda Rayon made 4 years ago would be worth approximately ₹24,755.38 today, representing a exceptional return of 2,375.54%. This translates to an annualized return (CAGR) of 122.45%.

4 Years Investment Scenario (May 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹24,755.38
Annual Return (CAGR) 122.45%
Shares Owned 195.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Baroda Rayon has delivered a total return of -22.9%.

  • 52-Week High reached INR175.00 on N/A.
  • 52-Week Low touched INR100.10 on N/A.
  • Current Price trading at INR126.50 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Baroda Rayon (barodary) would have grown to approximately INR246,575.00 as of June 4, 2026, representing a total return of 2,365.8%.

This represents a compound annual growth rate (CAGR) of 89.8% over the 5-year period.

Baroda Rayon (barodary) has delivered an annualized return of 37.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Baroda Rayon would have grown to INR246,575.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Baroda Rayon (barodary) has achieved its strongest performance over the 5 years period, delivering a total return of 2,365.8%.

Baroda Rayon (barodary) shows the following performance across different time periods:

Positive Returns: 5 years (+2,365.8%), 10 years (+2,365.8%)

Negative Returns: 12 months (-22.9%), 3 years (-29.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.