Bangalore Fort Farms (BFFL) | Stock Price History & Returns | 2015 - 2026
Bangalore Fort Farms Historical Price Chart
Bangalore Fort Farms Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | ₹61.02 | -3.84% | ₹66.63 | ₹66.63 | ₹60.40 | 3.7K |
| Feb 2, 2026 | ₹63.46 | +10.23% | ₹63.46 | ₹63.46 | ₹63.46 | 3.3K |
| Jan 30, 2026 | ₹57.57 | -4.98% | ₹60.01 | ₹63.61 | ₹57.57 | 607 |
| Jan 29, 2026 | ₹60.59 | -4.99% | ₹63.01 | ₹66.80 | ₹60.59 | 2.7K |
| Jan 28, 2026 | ₹63.77 | +9.99% | ₹62.99 | ₹63.77 | ₹58.10 | 7.5K |
| Jan 27, 2026 | ₹57.98 | +10.00% | ₹57.98 | ₹57.98 | ₹57.98 | 1.8K |
| Jan 23, 2026 | ₹52.71 | +10.00% | ₹51.98 | ₹52.71 | ₹46.52 | 1.5K |
| Jan 22, 2026 | ₹47.92 | -4.62% | ₹55.26 | ₹55.26 | ₹46.50 | 1.4K |
| Jan 21, 2026 | ₹50.24 | +2.91% | ₹53.50 | ₹53.50 | ₹45.51 | 991 |
| Jan 20, 2026 | ₹48.82 | -2.32% | ₹54.75 | ₹54.75 | ₹48.00 | 4.0K |
| Jan 19, 2026 | ₹49.98 | -9.11% | ₹54.99 | ₹54.99 | ₹49.50 | 20.1K |
| Jan 16, 2026 | ₹54.99 | +3.85% | ₹57.00 | ₹57.00 | ₹52.95 | 452 |
| Jan 14, 2026 | ₹52.95 | -0.99% | ₹58.82 | ₹58.82 | ₹52.92 | 434 |
| Jan 13, 2026 | ₹53.48 | +1.77% | ₹54.00 | ₹54.00 | ₹48.01 | 10.5K |
| Jan 12, 2026 | ₹52.55 | +0.65% | ₹48.20 | ₹57.00 | ₹48.20 | 953 |
| Jan 9, 2026 | ₹52.21 | -9.67% | ₹63.40 | ₹63.40 | ₹52.16 | 20.6K |
| Jan 8, 2026 | ₹57.80 | +1.30% | ₹62.00 | ₹62.00 | ₹52.80 | 1.4K |
| Jan 7, 2026 | ₹57.06 | -10.00% | ₹69.70 | ₹69.70 | ₹57.06 | 12.3K |
| Jan 6, 2026 | ₹63.40 | +9.27% | ₹63.80 | ₹63.80 | ₹55.20 | 13.6K |
| Jan 5, 2026 | ₹58.02 | +9.99% | ₹48.80 | ₹58.02 | ₹48.80 | 19 |
| Dec 31, 2025 | ₹52.75 | -8.69% | ₹53.50 | ₹60.34 | ₹52.75 | 13.5K |
| Dec 30, 2025 | ₹57.77 | +8.59% | ₹58.50 | ₹58.50 | ₹49.60 | 9.2K |
| Dec 29, 2025 | ₹53.20 | -9.52% | ₹60.98 | ₹60.98 | ₹53.20 | 13 |
| Dec 26, 2025 | ₹58.80 | +9.82% | ₹58.79 | ₹58.80 | ₹57.36 | 260 |
| Dec 24, 2025 | ₹53.54 | -2.23% | ₹51.51 | ₹55.98 | ₹51.51 | 75 |
| Dec 23, 2025 | ₹54.76 | -4.53% | ₹60.99 | ₹60.99 | ₹53.56 | 507 |
| Dec 22, 2025 | ₹57.36 | 0.00% | ₹56.00 | ₹58.00 | ₹56.00 | 1.4K |
| Dec 19, 2025 | ₹57.36 | -6.73% | ₹61.50 | ₹61.50 | ₹57.36 | 110 |
| Dec 18, 2025 | ₹61.50 | -0.31% | ₹66.59 | ₹67.70 | ₹55.70 | 22.6K |
| Dec 17, 2025 | ₹61.69 | +1.16% | ₹64.00 | ₹64.00 | ₹61.69 | 24 |
| Dec 16, 2025 | ₹60.98 | +5.87% | ₹52.15 | ₹62.80 | ₹52.15 | 32 |
| Dec 15, 2025 | ₹57.60 | -9.29% | ₹63.69 | ₹65.00 | ₹57.15 | 3.1K |
| Dec 12, 2025 | ₹63.50 | +4.30% | ₹61.18 | ₹63.50 | ₹56.40 | 4 |
| Dec 11, 2025 | ₹60.88 | +6.28% | ₹54.35 | ₹61.95 | ₹54.35 | 643 |
| Dec 10, 2025 | ₹57.28 | -1.92% | ₹52.60 | ₹63.65 | ₹52.60 | 1.4K |
| Dec 9, 2025 | ₹58.40 | +6.57% | ₹56.00 | ₹58.40 | ₹54.50 | 214 |
| Dec 8, 2025 | ₹54.80 | -8.07% | ₹59.32 | ₹64.00 | ₹53.65 | 13.4K |
| Dec 5, 2025 | ₹59.61 | -8.99% | ₹58.95 | ₹65.40 | ₹58.95 | 931 |
| Dec 4, 2025 | ₹65.50 | -0.61% | ₹65.50 | ₹65.50 | ₹65.50 | 300 |
| Dec 3, 2025 | ₹65.90 | -0.15% | ₹65.95 | ₹65.95 | ₹65.90 | 35 |
| Dec 2, 2025 | ₹66.00 | +4.02% | ₹61.20 | ₹66.60 | ₹60.28 | 181 |
| Dec 1, 2025 | ₹63.45 | +3.56% | ₹64.30 | ₹64.30 | ₹58.50 | 108 |
| Nov 28, 2025 | ₹61.27 | -4.99% | ₹67.50 | ₹67.50 | ₹61.27 | 1.8K |
| Nov 27, 2025 | ₹64.49 | +4.73% | ₹58.51 | ₹64.60 | ₹58.51 | 1.5K |
| Nov 26, 2025 | ₹61.58 | -4.65% | ₹67.80 | ₹67.80 | ₹61.36 | 2.0K |
| Nov 25, 2025 | ₹64.58 | +4.99% | ₹64.58 | ₹64.58 | ₹64.58 | 1 |
| Nov 24, 2025 | ₹61.51 | +0.03% | ₹64.55 | ₹64.55 | ₹59.25 | 324 |
| Nov 21, 2025 | ₹61.49 | +2.55% | ₹62.00 | ₹62.00 | ₹61.49 | 41 |
| Nov 20, 2025 | ₹59.96 | -0.07% | ₹63.00 | ₹63.00 | ₹57.00 | 2.6K |
| Nov 19, 2025 | ₹60.00 | -2.26% | ₹64.30 | ₹64.30 | ₹58.33 | 20.5K |
| Nov 18, 2025 | ₹61.39 | +0.59% | ₹58.25 | ₹62.00 | ₹57.98 | 1.6K |
| Nov 17, 2025 | ₹61.03 | -5.00% | ₹67.00 | ₹67.00 | ₹61.03 | 34.0K |
| Nov 14, 2025 | ₹64.24 | -2.00% | ₹64.24 | ₹64.24 | ₹64.24 | 101 |
| Nov 13, 2025 | ₹65.55 | +2.36% | ₹64.04 | ₹67.00 | ₹61.00 | 346 |
| Nov 12, 2025 | ₹64.04 | +4.91% | ₹60.00 | ₹64.04 | ₹57.99 | 1.1K |
| Nov 11, 2025 | ₹61.04 | -5.00% | ₹62.97 | ₹63.00 | ₹61.04 | 385 |
| Nov 10, 2025 | ₹64.25 | +4.98% | ₹58.14 | ₹64.25 | ₹58.14 | 741 |
| Nov 7, 2025 | ₹61.20 | -4.82% | ₹66.90 | ₹66.90 | ₹61.09 | 277 |
| Nov 6, 2025 | ₹64.30 | +2.47% | ₹61.50 | ₹64.50 | ₹61.50 | 323 |
| Nov 4, 2025 | ₹62.75 | +0.16% | ₹65.50 | ₹65.50 | ₹62.75 | 781 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | ₹61.02 | +5.99% | ₹63.46 | ₹66.63 | ₹60.40 | 7.0K |
| Jan 26, 2026 | ₹57.57 | +9.22% | ₹57.98 | ₹66.80 | ₹57.57 | 12.6K |
| Jan 19, 2026 | ₹52.71 | -4.15% | ₹54.99 | ₹55.26 | ₹45.51 | 27.9K |
| Jan 12, 2026 | ₹54.99 | +5.32% | ₹48.20 | ₹58.82 | ₹48.01 | 12.4K |
| Jan 5, 2026 | ₹52.21 | -1.02% | ₹48.80 | ₹69.70 | ₹48.80 | 48.0K |
| Dec 29, 2025 | ₹52.75 | -10.29% | ₹60.98 | ₹60.98 | ₹49.60 | 22.7K |
| Dec 22, 2025 | ₹58.80 | +2.51% | ₹56.00 | ₹60.99 | ₹51.51 | 2.2K |
| Dec 15, 2025 | ₹57.36 | -9.67% | ₹63.69 | ₹67.70 | ₹52.15 | 25.9K |
| Dec 8, 2025 | ₹63.50 | +6.53% | ₹59.32 | ₹64.00 | ₹52.60 | 15.7K |
| Dec 1, 2025 | ₹59.61 | -2.71% | ₹64.30 | ₹66.60 | ₹58.50 | 1.6K |
| Nov 24, 2025 | ₹61.27 | -0.36% | ₹64.55 | ₹67.80 | ₹58.51 | 5.6K |
| Nov 17, 2025 | ₹61.49 | -4.28% | ₹67.00 | ₹67.00 | ₹57.00 | 58.7K |
| Nov 10, 2025 | ₹64.24 | +4.97% | ₹58.14 | ₹67.00 | ₹57.99 | 2.7K |
| Nov 3, 2025 | ₹61.20 | -5.48% | ₹64.75 | ₹66.90 | ₹61.09 | 41.3K |
| Oct 27, 2025 | ₹64.75 | 0.00% | ₹62.19 | ₹67.25 | ₹61.52 | 1.2K |
| Oct 20, 2025 | ₹64.75 | +10.12% | ₹61.74 | ₹67.54 | ₹56.25 | 4.0K |
| Oct 13, 2025 | ₹58.80 | -2.15% | ₹59.79 | ₹61.61 | ₹53.30 | 37.6K |
| Oct 6, 2025 | ₹60.09 | +0.15% | ₹58.80 | ₹62.55 | ₹55.10 | 10.0K |
| Sep 29, 2025 | ₹60.00 | +6.08% | ₹56.79 | ₹61.99 | ₹54.30 | 10.3K |
| Sep 22, 2025 | ₹56.56 | +13.12% | ₹50.00 | ₹57.50 | ₹47.50 | 13.5K |
| Sep 15, 2025 | ₹50.00 | -3.19% | ₹52.68 | ₹54.23 | ₹50.00 | 686 |
| Sep 8, 2025 | ₹51.65 | -11.48% | ₹59.80 | ₹61.00 | ₹51.25 | 3.6K |
| Sep 1, 2025 | ₹58.35 | -0.82% | ₹61.65 | ₹64.69 | ₹52.81 | 28.3K |
| Aug 25, 2025 | ₹58.83 | +21.50% | ₹50.80 | ₹58.83 | ₹48.00 | 37.9K |
| Aug 18, 2025 | ₹48.42 | +27.56% | ₹39.85 | ₹48.42 | ₹38.03 | 72.6K |
| Aug 11, 2025 | ₹37.96 | +21.47% | ₹31.88 | ₹37.96 | ₹31.80 | 2.2K |
| Aug 4, 2025 | ₹31.25 | +5.57% | ₹29.60 | ₹33.00 | ₹28.80 | 5.9K |
| Jul 28, 2025 | ₹29.60 | -14.00% | ₹34.50 | ₹34.50 | ₹29.57 | 6.8K |
| Jul 21, 2025 | ₹34.42 | -9.42% | ₹36.15 | ₹37.00 | ₹34.42 | 1.9K |
| Jul 14, 2025 | ₹38.00 | -7.32% | ₹42.00 | ₹43.00 | ₹37.40 | 1.8K |
| Jul 7, 2025 | ₹41.00 | -11.49% | ₹44.02 | ₹44.02 | ₹39.72 | 2.4K |
| Jun 30, 2025 | ₹46.32 | -6.22% | ₹46.93 | ₹51.82 | ₹44.78 | 9.4K |
| Jun 23, 2025 | ₹49.39 | -5.02% | ₹54.40 | ₹54.60 | ₹47.00 | 6.7K |
| Jun 16, 2025 | ₹52.00 | +7.71% | ₹50.00 | ₹52.00 | ₹49.00 | 14 |
| Jun 9, 2025 | ₹48.28 | +15.72% | ₹41.72 | ₹48.28 | ₹41.72 | 56 |
| May 26, 2025 | ₹41.72 | -5.20% | ₹41.86 | ₹41.86 | ₹37.78 | 2.4K |
| May 19, 2025 | ₹44.01 | -4.01% | ₹45.85 | ₹50.45 | ₹44.01 | 1.6K |
| May 12, 2025 | ₹45.85 | +19.49% | ₹38.37 | ₹46.86 | ₹38.37 | 10.9K |
| May 5, 2025 | ₹38.37 | -9.68% | ₹41.63 | ₹41.63 | ₹38.37 | 544 |
| Apr 28, 2025 | ₹42.48 | -4.99% | ₹44.71 | ₹44.71 | ₹42.05 | 414 |
| Apr 21, 2025 | ₹44.71 | -9.73% | ₹47.06 | ₹47.06 | ₹44.00 | 731 |
| Apr 14, 2025 | ₹49.53 | -4.99% | ₹49.53 | ₹49.53 | ₹49.53 | 11 |
| Apr 7, 2025 | ₹52.13 | -4.99% | ₹52.13 | ₹52.13 | ₹52.13 | 1 |
| Mar 10, 2025 | ₹54.87 | -4.99% | ₹54.87 | ₹54.87 | ₹54.87 | 430 |
| Feb 10, 2025 | ₹57.75 | +5.00% | ₹52.25 | ₹57.75 | ₹52.25 | 1.5K |
| Jan 27, 2025 | ₹55.00 | -1.36% | ₹55.76 | ₹55.76 | ₹55.00 | 12 |
| Jan 13, 2025 | ₹55.76 | +8.23% | ₹50.24 | ₹55.76 | ₹50.24 | 1.3K |
| Jan 6, 2025 | ₹51.52 | +4.95% | ₹47.87 | ₹51.52 | ₹46.91 | 512 |
| Dec 30, 2024 | ₹49.09 | -33.62% | ₹49.09 | ₹49.09 | ₹49.09 | 601 |
| Dec 23, 2024 | ₹50.34 | +6.43% | ₹48.49 | ₹54.74 | ₹44.94 | 8.9K |
| Dec 16, 2024 | ₹47.30 | +15.37% | ₹39.77 | ₹47.30 | ₹39.77 | 4.7K |
| Dec 9, 2024 | ₹41.00 | -21.37% | ₹44.73 | ₹45.65 | ₹41.00 | 6.6K |
| Dec 2, 2024 | ₹52.14 | 0.00% | ₹52.14 | ₹52.14 | ₹52.14 | 200 |
| Nov 25, 2024 | ₹52.14 | 0.00% | ₹52.14 | ₹52.14 | ₹52.14 | 250 |
| Nov 18, 2024 | ₹52.14 | -4.99% | ₹52.14 | ₹52.14 | ₹52.14 | 100 |
| Nov 11, 2024 | ₹54.88 | -4.99% | ₹54.88 | ₹57.00 | ₹54.88 | 255 |
| Nov 4, 2024 | ₹57.76 | 0.00% | ₹57.76 | ₹57.76 | ₹57.76 | N/A |
| Oct 28, 2024 | ₹57.76 | 0.00% | ₹57.76 | ₹57.76 | ₹57.76 | N/A |
| Oct 21, 2024 | ₹57.76 | 0.00% | ₹57.76 | ₹57.76 | ₹57.76 | N/A |
| Oct 14, 2024 | ₹57.76 | -5.00% | ₹57.76 | ₹57.76 | ₹57.76 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2026 | ₹61.02 | +5.99% | ₹63.46 | ₹66.63 | ₹60.40 | 7.0K |
| Jan 1, 2026 | ₹57.57 | +9.14% | ₹48.80 | ₹69.70 | ₹45.51 | 100.7K |
| Dec 1, 2025 | ₹52.75 | -13.91% | ₹64.30 | ₹67.70 | ₹49.60 | 68.0K |
| Nov 1, 2025 | ₹61.27 | -5.37% | ₹64.75 | ₹67.80 | ₹57.00 | 108.4K |
| Oct 1, 2025 | ₹64.75 | +8.82% | ₹61.99 | ₹67.54 | ₹53.30 | 55.1K |
| Sep 1, 2025 | ₹59.50 | +1.14% | ₹61.65 | ₹64.69 | ₹47.50 | 54.0K |
| Aug 1, 2025 | ₹58.83 | +98.75% | ₹29.60 | ₹58.83 | ₹28.80 | 118.4K |
| Jul 1, 2025 | ₹29.60 | -42.59% | ₹51.31 | ₹51.31 | ₹29.57 | 22.2K |
| Jun 1, 2025 | ₹51.56 | +23.59% | ₹41.72 | ₹54.60 | ₹41.72 | 6.9K |
| May 1, 2025 | ₹41.72 | -1.79% | ₹42.05 | ₹50.45 | ₹37.78 | 15.5K |
| Apr 1, 2025 | ₹42.48 | -22.58% | ₹52.13 | ₹52.13 | ₹42.48 | 1.1K |
| Mar 1, 2025 | ₹54.87 | -4.99% | ₹54.87 | ₹54.87 | ₹54.87 | 430 |
| Feb 1, 2025 | ₹57.75 | +5.00% | ₹52.25 | ₹57.75 | ₹52.25 | 1.5K |
| Jan 1, 2025 | ₹55.00 | -25.63% | ₹49.09 | ₹55.76 | ₹46.91 | 2.4K |
| Dec 1, 2024 | ₹50.34 | -3.45% | ₹52.14 | ₹54.74 | ₹39.77 | 20.5K |
| Nov 1, 2024 | ₹52.14 | -9.73% | ₹57.76 | ₹57.76 | ₹52.14 | 605 |
| Oct 1, 2024 | ₹57.76 | -9.75% | ₹64.00 | ₹64.00 | ₹57.76 | 13 |
| Sep 1, 2024 | ₹64.00 | -1.39% | ₹64.90 | ₹68.07 | ₹57.00 | 17.4K |
| Aug 1, 2024 | ₹64.90 | +0.19% | ₹63.49 | ₹70.44 | ₹58.00 | 28.3K |
| Jul 1, 2024 | ₹64.78 | +32.07% | ₹49.00 | ₹71.63 | ₹47.11 | 92.5K |
| Jun 1, 2024 | ₹49.05 | +7.03% | ₹48.12 | ₹51.23 | ₹45.15 | 35.3K |
| May 1, 2024 | ₹45.83 | -25.93% | ₹63.10 | ₹63.10 | ₹39.52 | 91.5K |
| Apr 1, 2024 | ₹61.87 | +48.23% | ₹42.57 | ₹61.87 | ₹42.56 | 59.8K |
| Mar 1, 2024 | ₹41.74 | +31.80% | ₹30.15 | ₹41.74 | ₹28.00 | 44.7K |
| Feb 1, 2024 | ₹31.67 | -11.83% | ₹34.13 | ₹39.50 | ₹29.45 | 88.8K |
| Jan 1, 2024 | ₹35.92 | +66.53% | ₹22.55 | ₹41.64 | ₹21.00 | 151.9K |
| Dec 1, 2023 | ₹21.57 | +28.78% | ₹17.25 | ₹22.84 | ₹16.25 | 174.8K |
| Nov 1, 2023 | ₹16.75 | -4.29% | ₹18.37 | ₹18.73 | ₹15.80 | 167.7K |
| Oct 1, 2023 | ₹17.50 | -23.25% | ₹23.94 | ₹25.00 | ₹16.30 | 13.6K |
| Sep 1, 2023 | ₹22.80 | +62.74% | ₹14.01 | ₹22.99 | ₹14.01 | 13.8K |
| Aug 1, 2023 | ₹14.01 | +5.34% | ₹13.30 | ₹14.01 | ₹13.30 | 415 |
| Jul 1, 2023 | ₹13.30 | -15.82% | ₹15.80 | ₹15.80 | ₹13.30 | 1.4K |
| Jun 1, 2023 | ₹15.80 | +1.94% | ₹15.50 | ₹15.87 | ₹15.12 | 1.0K |
| May 1, 2023 | ₹15.50 | -1.02% | ₹15.66 | ₹16.00 | ₹15.20 | 1.1K |
| Apr 1, 2023 | ₹15.66 | -18.05% | ₹19.11 | ₹19.11 | ₹15.65 | 3.3K |
| Mar 1, 2023 | ₹19.11 | +6.46% | ₹17.95 | ₹19.74 | ₹17.06 | 3.7K |
| Feb 1, 2023 | ₹17.95 | +6.85% | ₹16.80 | ₹19.30 | ₹16.65 | 1.5K |
| Jan 1, 2023 | ₹16.80 | -13.85% | ₹20.45 | ₹20.45 | ₹16.80 | 577 |
| Dec 1, 2022 | ₹19.50 | +20.00% | ₹17.00 | ₹19.60 | ₹16.20 | 1.2K |
| Nov 1, 2022 | ₹16.25 | -3.85% | ₹16.10 | ₹16.90 | ₹15.50 | 2.1K |
| Oct 1, 2022 | ₹16.90 | +5.62% | ₹16.00 | ₹16.90 | ₹16.00 | 2.9K |
| Sep 1, 2022 | ₹16.00 | -4.76% | ₹16.80 | ₹16.80 | ₹15.20 | 529 |
| Aug 1, 2022 | ₹16.80 | -11.81% | ₹19.05 | ₹19.05 | ₹16.00 | 5.1K |
| Jul 1, 2022 | ₹19.05 | -18.59% | ₹24.00 | ₹24.00 | ₹19.05 | 1.5K |
| Jun 1, 2022 | ₹23.40 | -6.02% | ₹24.85 | ₹26.10 | ₹22.40 | 1.6K |
| May 1, 2022 | ₹24.90 | -12.63% | ₹28.45 | ₹29.40 | ₹23.75 | 1.4K |
| Apr 1, 2022 | ₹28.50 | +47.29% | ₹23.30 | ₹30.25 | ₹23.30 | 11.4K |
| Feb 1, 2022 | ₹19.35 | -14.64% | ₹21.55 | ₹22.50 | ₹18.50 | 1.5K |
| Jan 1, 2022 | ₹22.67 | +59.99% | ₹14.87 | ₹28.60 | ₹14.87 | 12.1K |
| Dec 1, 2021 | ₹14.17 | +6.14% | ₹13.35 | ₹14.17 | ₹12.20 | 637 |
| Nov 1, 2021 | ₹13.35 | +8.10% | ₹12.35 | ₹14.16 | ₹10.09 | 9.9K |
| Oct 1, 2021 | ₹12.35 | -12.41% | ₹12.90 | ₹14.33 | ₹12.30 | 7.8K |
| Apr 1, 2021 | ₹14.10 | +1.44% | ₹13.90 | ₹14.10 | ₹13.50 | 397 |
| Mar 1, 2021 | ₹13.90 | -0.71% | ₹14.00 | ₹14.18 | ₹13.69 | 794 |
| Feb 1, 2021 | ₹14.00 | -6.67% | ₹14.55 | ₹14.55 | ₹13.07 | 2.0K |
| Jan 1, 2021 | ₹15.00 | -9.09% | ₹16.40 | ₹16.75 | ₹13.55 | 27.8K |
| Dec 1, 2020 | ₹16.50 | +1.23% | ₹19.70 | ₹19.70 | ₹15.35 | 2.6K |
| Oct 1, 2020 | ₹16.30 | 0.00% | ₹16.30 | ₹16.30 | ₹16.30 | 1 |
| Sep 1, 2020 | ₹16.30 | -14.21% | ₹19.00 | ₹19.00 | ₹16.30 | 49 |
| Aug 1, 2020 | ₹19.00 | -5.94% | ₹20.20 | ₹20.20 | ₹19.00 | 616 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹61.02 | +15.68% | - | +15.68% | ₹48.80 | ₹69.70 | ₹45.51 | 107.8K |
| 2025 | ₹52.75 | +4.79% | - | +4.79% | ₹49.09 | ₹67.80 | ₹28.80 | 454.1K |
| 2024 | ₹50.34 | +133.38% | ₹0.20 | +134.27% | ₹22.55 | ₹71.63 | ₹21.00 | 631.2K |
| 2023 | ₹21.57 | +10.62% | - | +10.62% | ₹20.45 | ₹25.00 | ₹13.30 | 382.9K |
| 2022 | ₹19.50 | +37.61% | - | +37.61% | ₹14.87 | ₹30.25 | ₹14.87 | 41.5K |
| 2021 | ₹14.17 | -14.12% | - | -14.12% | ₹16.40 | ₹16.75 | ₹10.09 | 49.5K |
| 2020 | ₹16.50 | -0.60% | ₹0.16 | +0.36% | ₹16.60 | ₹20.30 | ₹15.35 | 3.6K |
| 2019 | ₹16.60 | +7.44% | - | +7.44% | ₹15.45 | ₹20.45 | ₹13.25 | 8.0K |
| 2018 | ₹15.45 | +15.73% | - | +15.73% | ₹14.01 | ₹22.45 | ₹13.60 | 92.4K |
| 2017 | ₹13.35 | -4.64% | - | -4.64% | ₹14.00 | ₹14.00 | ₹8.46 | 32.5K |
| 2016 | ₹14.00 | -53.33% | - | -53.33% | ₹30.60 | ₹30.60 | ₹12.46 | 11.0K |
| 2015 | ₹30.00 | 0.00% | - | 0.00% | ₹14.50 | ₹82.55 | ₹14.50 | 31.3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Bangalore Fort Farms Performed Against the Market & Sector
Bangalore Fort Farms Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bangalore Fort Farms
BFFL
|
292.86M Small-cap | 5.24% | 5.17% | -2.60% | 96.33% | 5.17% | 5.66% | 229.84% | 343.78% | 115.62% | 246.70% | 246.70% |
|
Dhampur Bio Organics
DBOL
|
7.87B Small-cap | 6.93% | -12.00% | 12.71% | 46.10% | 38.15% | 42.13% | -30.56% | -34.56% | -34.56% | -34.56% | -34.56% |
|
Andrew Yule
ANDREWYU
|
11.16B Small-cap | -7.29% | -13.50% | 20.08% | 2.15% | 4.84% | -20.31% | 11.67% | -18.56% | 17.64% | 0.53% | -0.48% |
|
Apex Frozen Foods
APEX
|
15.08B Small-cap | -3.62% | -3.78% | 16.60% | 55.41% | 51.80% | 84.25% | 114.01% | 56.50% | 65.42% | 65.42% | 65.42% |
|
Venky's (India
VENKEYS
|
21.40B Small-cap | -4.56% | -8.13% | 11.59% | 7.50% | -7.92% | -10.11% | -16.09% | -45.69% | 279.14% | 250.72% | 1,758.62% |
|
Sharat Industries
SHINDL
|
5.80B Small-cap | -2.57% | 3.84% | 4.01% | 12.60% | 9.05% | 54.48% | 165.33% | 425.08% | 7,645.00% | 7,645.00% | 7,645.00% |
Calculate Your Bangalore Fort Farms Investment Returns
Long-Term Investment Performance Analysis
Bangalore Fort Farms stock price in May 2016 was ₹29.00, A ₹1,000.00 lump sum investment in Bangalore Fort Farms made 9 years ago would be worth approximately ₹2,116.55 today, representing a strong return of 111.66%. This translates to an annualized return (CAGR) of 8.05%. During this period, Bangalore Fort Farms paid out ₹0.36 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 8 Months Investment Scenario (May 2016 - Feb 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bangalore Fort Farms (BFFL) stock performed during last 12 months?
Over the last 12 months, Bangalore Fort Farms has delivered a total return of 5.7%.
- 52-Week High reached INR69.70 on N/A.
- 52-Week Low touched INR28.80 on N/A.
- Current Price trading at INR61.02 as of June 4, 2026.
- What is Bangalore Fort Farms's (BFFL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bangalore Fort Farms (bffl) would have grown to approximately INR44,378.00 as of June 4, 2026, representing a total return of 343.8%.
This represents a compound annual growth rate (CAGR) of 34.7% over the 5-year period.
- How does Bangalore Fort Farms's Stock 10-year annualized return compare to the Consumer Defensive sector?
Bangalore Fort Farms (bffl) has delivered an annualized return of 8.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Bangalore Fort Farms would have grown to INR21,562.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Bangalore Fort Farms's best-performing year historically?
Bangalore Fort Farms (bffl) has achieved its strongest performance over the 5 years period, delivering a total return of 343.8%.
- What is the longest period of consecutive yearly growth Bangalore Fort Farms has achieved historically?
Bangalore Fort Farms (bffl) shows the following performance across different time periods:
Positive Returns: 12 months (+5.7%), 3 years (+229.8%), 5 years (+343.8%), 10 years (+115.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




