Bio Green Papers (BGPL) | Stock Price History & Returns | 2012 - 2025
Bio Green Papers Historical Price Chart
Bio Green Papers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | ₹121.93 | +4.99% | ₹121.93 | ₹121.93 | ₹121.93 | 3.9K |
| May 7, 2025 | ₹116.13 | +5.00% | ₹116.13 | ₹116.13 | ₹116.13 | 5.8K |
| May 6, 2025 | ₹110.60 | +4.99% | ₹110.60 | ₹110.60 | ₹110.60 | 783 |
| May 5, 2025 | ₹105.34 | +4.99% | ₹105.34 | ₹105.34 | ₹105.34 | 10.1K |
| May 2, 2025 | ₹100.33 | +4.99% | ₹100.33 | ₹100.33 | ₹100.33 | 3.3K |
| Apr 28, 2025 | ₹95.56 | +5.00% | ₹95.56 | ₹95.56 | ₹95.54 | 97.3K |
| Apr 21, 2025 | ₹91.01 | +5.00% | ₹91.01 | ₹91.01 | ₹89.00 | 199.7K |
| Apr 15, 2025 | ₹86.68 | +4.99% | ₹86.68 | ₹86.68 | ₹86.68 | 4.7K |
| Apr 7, 2025 | ₹82.56 | -17.47% | ₹82.56 | ₹82.56 | ₹82.56 | 32.5K |
| Apr 1, 2025 | ₹100.04 | +5.00% | ₹100.04 | ₹100.04 | ₹100.04 | 55.5K |
| Mar 24, 2025 | ₹95.28 | +4.99% | ₹95.28 | ₹95.28 | ₹90.00 | 75.7K |
| Mar 17, 2025 | ₹90.75 | +5.00% | ₹90.75 | ₹90.75 | ₹82.16 | 600.5K |
| Mar 11, 2025 | ₹86.43 | +4.99% | ₹86.43 | ₹86.43 | ₹86.43 | 5.0K |
| Mar 10, 2025 | ₹82.32 | +5.00% | ₹82.32 | ₹82.32 | ₹82.32 | 9.9K |
| Mar 7, 2025 | ₹78.40 | +5.00% | ₹78.40 | ₹78.40 | ₹78.40 | 42 |
| Mar 6, 2025 | ₹74.67 | +4.99% | ₹74.67 | ₹74.67 | ₹74.67 | 2.1K |
| Mar 5, 2025 | ₹71.12 | +4.99% | ₹71.12 | ₹71.12 | ₹71.12 | 12 |
| Mar 4, 2025 | ₹67.74 | +4.99% | ₹67.74 | ₹67.74 | ₹67.74 | 56.3K |
| Mar 3, 2025 | ₹64.52 | 0.00% | ₹64.52 | ₹64.52 | ₹64.52 | 33.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | ₹121.93 | +21.53% | ₹105.34 | ₹121.93 | ₹105.34 | 20.6K |
| Apr 28, 2025 | ₹100.33 | +10.24% | ₹95.56 | ₹100.33 | ₹95.54 | 100.6K |
| Apr 21, 2025 | ₹91.01 | +5.00% | ₹91.01 | ₹91.01 | ₹89.00 | 199.7K |
| Apr 14, 2025 | ₹86.68 | +4.99% | ₹86.68 | ₹86.68 | ₹86.68 | 4.7K |
| Apr 7, 2025 | ₹82.56 | -17.47% | ₹82.56 | ₹82.56 | ₹82.56 | 32.5K |
| Mar 31, 2025 | ₹100.04 | +5.00% | ₹100.04 | ₹100.04 | ₹100.04 | 55.5K |
| Mar 24, 2025 | ₹95.28 | +4.99% | ₹95.28 | ₹95.28 | ₹90.00 | 75.7K |
| Mar 17, 2025 | ₹90.75 | +5.00% | ₹90.75 | ₹90.75 | ₹82.16 | 600.5K |
| Mar 10, 2025 | ₹86.43 | +10.24% | ₹82.32 | ₹86.43 | ₹82.32 | 15.0K |
| Mar 3, 2025 | ₹78.40 | +1,766.67% | ₹64.52 | ₹78.40 | ₹64.52 | 91.7K |
| Feb 23, 2015 | ₹4.20 | -0.24% | ₹4.21 | ₹4.21 | ₹4.00 | 245 |
| Feb 16, 2015 | ₹4.21 | -0.71% | ₹4.25 | ₹4.43 | ₹4.21 | 1.6K |
| Feb 9, 2015 | ₹4.24 | +9.00% | ₹3.70 | ₹4.24 | ₹3.52 | 1.1K |
| Feb 2, 2015 | ₹3.89 | -8.25% | ₹4.20 | ₹4.25 | ₹3.89 | 4.2K |
| Jan 26, 2015 | ₹4.24 | +18.44% | ₹3.58 | ₹4.25 | ₹3.41 | 6.7K |
| Jan 19, 2015 | ₹3.58 | +23.88% | ₹3.03 | ₹3.58 | ₹3.03 | 23.9K |
| Jan 12, 2015 | ₹2.89 | +8.65% | ₹2.66 | ₹2.89 | ₹2.41 | 1.9K |
| Jan 5, 2015 | ₹2.66 | +14.66% | ₹2.43 | ₹2.67 | ₹2.43 | 635 |
| Dec 29, 2014 | ₹2.32 | +4.50% | ₹2.22 | ₹2.33 | ₹2.11 | 715 |
| Dec 22, 2014 | ₹2.22 | +4.72% | ₹2.12 | ₹2.22 | ₹2.12 | 1.5K |
| Dec 15, 2014 | ₹2.12 | -4.50% | ₹2.22 | ₹2.22 | ₹2.12 | 3.5K |
| Dec 8, 2014 | ₹2.22 | +0.91% | ₹2.20 | ₹2.31 | ₹2.20 | 41 |
| Dec 1, 2014 | ₹2.20 | -10.93% | ₹2.36 | ₹2.52 | ₹2.20 | 5.8K |
| Nov 24, 2014 | ₹2.47 | -0.40% | ₹2.36 | ₹2.47 | ₹2.25 | 2.7K |
| Nov 17, 2014 | ₹2.48 | -9.49% | ₹2.87 | ₹2.87 | ₹2.47 | 8.4K |
| Nov 10, 2014 | ₹2.74 | -26.34% | ₹3.54 | ₹3.90 | ₹2.61 | 3.7K |
| Nov 3, 2014 | ₹3.72 | +9.73% | ₹3.39 | ₹3.72 | ₹3.39 | 260 |
| Oct 27, 2014 | ₹3.39 | -3.14% | ₹3.80 | ₹3.92 | ₹3.39 | 1.4K |
| Oct 20, 2014 | ₹3.50 | +13.27% | ₹3.24 | ₹3.50 | ₹3.24 | 650 |
| Oct 13, 2014 | ₹3.09 | -14.17% | ₹3.60 | ₹3.60 | ₹3.09 | 932 |
| Oct 6, 2014 | ₹3.60 | -1.64% | ₹3.66 | ₹4.16 | ₹3.60 | 4.0K |
| Sep 29, 2014 | ₹3.66 | +1.95% | ₹3.59 | ₹4.04 | ₹3.42 | 2.1K |
| Sep 22, 2014 | ₹3.59 | +0.84% | ₹3.42 | ₹3.59 | ₹3.09 | 3.2K |
| Sep 15, 2014 | ₹3.56 | -12.53% | ₹4.07 | ₹4.28 | ₹3.56 | 66.3K |
| Sep 8, 2014 | ₹4.07 | +31.29% | ₹3.10 | ₹4.09 | ₹2.71 | 132.7K |
| Sep 1, 2014 | ₹3.10 | +5.80% | ₹2.85 | ₹3.52 | ₹2.79 | 17.9K |
| Aug 25, 2014 | ₹2.93 | -2.33% | ₹3.00 | ₹3.15 | ₹2.85 | 5.2K |
| Aug 18, 2014 | ₹3.00 | -4.76% | ₹3.00 | ₹3.33 | ₹2.95 | 17.6K |
| Aug 11, 2014 | ₹3.15 | +5.00% | ₹3.00 | ₹3.15 | ₹2.86 | 15.8K |
| Aug 4, 2014 | ₹3.00 | +2.04% | ₹2.94 | ₹3.08 | ₹2.80 | 13.7K |
| Jul 28, 2014 | ₹2.94 | 0.00% | ₹2.99 | ₹3.04 | ₹2.89 | 15.2K |
| Jul 21, 2014 | ₹2.94 | -3.61% | ₹2.99 | ₹2.99 | ₹2.94 | 2.6K |
| Jul 14, 2014 | ₹3.05 | -1.29% | ₹3.08 | ₹3.15 | ₹2.92 | 15.3K |
| Jul 7, 2014 | ₹3.09 | -2.83% | ₹3.18 | ₹3.26 | ₹3.06 | 31.0K |
| Jun 30, 2014 | ₹3.18 | +2.58% | ₹3.10 | ₹3.26 | ₹3.08 | 20.9K |
| Jun 23, 2014 | ₹3.10 | +4.73% | ₹2.96 | ₹3.15 | ₹2.95 | 50.3K |
| Jun 16, 2014 | ₹2.96 | +15.62% | ₹2.68 | ₹2.96 | ₹2.68 | 59.3K |
| Jun 9, 2014 | ₹2.56 | +26.73% | ₹2.12 | ₹2.56 | ₹2.12 | 11.9K |
| Jun 2, 2014 | ₹2.02 | +26.25% | ₹1.68 | ₹2.02 | ₹1.68 | 8.4K |
| May 26, 2014 | ₹1.60 | +10.34% | ₹1.52 | ₹1.60 | ₹1.46 | 1.2K |
| May 19, 2014 | ₹1.45 | -11.04% | ₹1.63 | ₹1.63 | ₹1.45 | 23.3K |
| May 12, 2014 | ₹1.63 | -20.49% | ₹2.05 | ₹2.05 | ₹1.63 | 4.3K |
| May 5, 2014 | ₹2.05 | +14.53% | ₹1.87 | ₹2.05 | ₹1.87 | 6.2K |
| Apr 28, 2014 | ₹1.79 | +14.74% | ₹1.56 | ₹1.79 | ₹1.56 | 6.5K |
| Apr 21, 2014 | ₹1.56 | +4.70% | ₹1.49 | ₹1.56 | ₹1.49 | 200 |
| Apr 14, 2014 | ₹1.49 | +2.76% | ₹1.45 | ₹1.49 | ₹1.35 | 1.3K |
| Apr 7, 2014 | ₹1.45 | 0.00% | ₹1.45 | ₹1.45 | ₹1.45 | N/A |
| Mar 31, 2014 | ₹1.45 | -8.81% | ₹1.59 | ₹1.66 | ₹1.45 | 5.8K |
| Mar 24, 2014 | ₹1.59 | +16.06% | ₹1.37 | ₹1.59 | ₹1.37 | 6.0K |
| Mar 17, 2014 | ₹1.37 | +5.38% | ₹1.30 | ₹1.37 | ₹1.25 | 10.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | ₹121.93 | +27.60% | ₹100.33 | ₹121.93 | ₹100.33 | 23.9K |
| Apr 1, 2025 | ₹95.56 | +0.29% | ₹100.04 | ₹100.04 | ₹82.56 | 389.7K |
| Mar 1, 2025 | ₹95.28 | +2,168.57% | ₹64.52 | ₹95.28 | ₹64.52 | 782.8K |
| Feb 1, 2015 | ₹4.20 | -0.94% | ₹4.20 | ₹4.43 | ₹3.52 | 7.1K |
| Jan 1, 2015 | ₹4.24 | +91.86% | ₹2.32 | ₹4.25 | ₹2.32 | 33.2K |
| Dec 1, 2014 | ₹2.21 | -10.53% | ₹2.36 | ₹2.52 | ₹2.11 | 11.5K |
| Nov 1, 2014 | ₹2.47 | -27.14% | ₹3.39 | ₹3.90 | ₹2.25 | 15.0K |
| Oct 1, 2014 | ₹3.39 | -11.95% | ₹4.04 | ₹4.16 | ₹3.09 | 7.6K |
| Sep 1, 2014 | ₹3.85 | +31.40% | ₹2.85 | ₹4.28 | ₹2.71 | 221.6K |
| Aug 1, 2014 | ₹2.93 | -2.01% | ₹3.04 | ₹3.33 | ₹2.80 | 62.8K |
| Jul 1, 2014 | ₹2.99 | -4.78% | ₹3.20 | ₹3.26 | ₹2.89 | 71.3K |
| Jun 1, 2014 | ₹3.14 | +96.25% | ₹1.68 | ₹3.15 | ₹1.68 | 133.2K |
| May 1, 2014 | ₹1.60 | -6.43% | ₹1.71 | ₹2.05 | ₹1.45 | 41.3K |
| Apr 1, 2014 | ₹1.71 | +7.55% | ₹1.52 | ₹1.71 | ₹1.35 | 7.4K |
| Mar 1, 2014 | ₹1.59 | +16.06% | ₹1.37 | ₹1.59 | ₹1.25 | 26.6K |
| Feb 1, 2014 | ₹1.37 | -5.52% | ₹1.45 | ₹1.45 | ₹1.37 | 4.0K |
| Jan 1, 2014 | ₹1.45 | -9.94% | ₹1.61 | ₹1.61 | ₹1.39 | 6.9K |
| Dec 1, 2013 | ₹1.61 | -3.01% | ₹1.61 | ₹1.69 | ₹1.61 | 4.5K |
| Nov 1, 2013 | ₹1.66 | +6.41% | ₹1.56 | ₹1.72 | ₹1.56 | 8.6K |
| Oct 1, 2013 | ₹1.56 | -9.30% | ₹1.72 | ₹1.80 | ₹1.56 | 5.9K |
| Sep 1, 2013 | ₹1.72 | +9.55% | ₹1.64 | ₹1.80 | ₹1.64 | 14.9K |
| Aug 1, 2013 | ₹1.57 | -31.14% | ₹2.28 | ₹2.35 | ₹1.45 | 64.4K |
| Jul 1, 2013 | ₹2.28 | +20.63% | ₹1.80 | ₹2.28 | ₹1.51 | 59.6K |
| Jun 1, 2013 | ₹1.89 | -42.20% | ₹3.27 | ₹3.42 | ₹1.64 | 44.8K |
| May 1, 2013 | ₹3.27 | -8.66% | ₹3.58 | ₹5.14 | ₹2.35 | 6.3K |
| Apr 1, 2013 | ₹3.58 | +11.88% | ₹2.57 | ₹3.95 | ₹2.55 | 51.5K |
| Mar 1, 2013 | ₹3.20 | -8.31% | ₹4.00 | ₹4.73 | ₹2.33 | 56.7K |
| Feb 1, 2013 | ₹3.49 | -25.11% | ₹4.51 | ₹5.34 | ₹3.29 | 247.6K |
| Jan 1, 2013 | ₹4.66 | -22.98% | ₹7.26 | ₹7.26 | ₹4.24 | 215.5K |
| Dec 1, 2012 | ₹6.05 | +47.92% | ₹4.30 | ₹7.38 | ₹4.11 | 405.6K |
| Nov 1, 2012 | ₹4.09 | -16.19% | ₹5.24 | ₹5.45 | ₹3.57 | 60.7K |
| Oct 1, 2012 | ₹4.88 | -9.80% | ₹5.84 | ₹5.87 | ₹4.15 | 87.2K |
| Sep 1, 2012 | ₹5.41 | -6.24% | ₹5.55 | ₹7.25 | ₹4.55 | 100.3K |
| Aug 1, 2012 | ₹5.77 | -15.77% | ₹7.50 | ₹8.20 | ₹5.05 | 171.9K |
| Jul 1, 2012 | ₹6.85 | 0.00% | ₹7.50 | ₹8.45 | ₹5.35 | 1.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹121.93 | +2,803.10% | - | +2,803.10% | ₹64.52 | ₹121.93 | ₹64.52 | 1.2M |
| 2015 | ₹4.20 | +90.05% | - | +90.05% | ₹2.32 | ₹4.43 | ₹2.32 | 40.3K |
| 2014 | ₹2.21 | +37.27% | - | +37.27% | ₹1.61 | ₹4.28 | ₹1.25 | 609.2K |
| 2013 | ₹1.61 | -73.39% | - | -73.39% | ₹7.26 | ₹7.26 | ₹1.45 | 780.4K |
| 2012 | ₹6.05 | 0.00% | - | 0.00% | ₹7.50 | ₹8.45 | ₹3.57 | 2.2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Bio Green Papers Performed Against the Market
Bio Green Papers Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your Bio Green Papers Investment Returns
Long-Term Investment Performance Analysis
Bio Green Papers stock price in Feb 2015 was ₹4.20, A ₹1,000.00 lump sum investment in Bio Green Papers made 10 years ago would be worth approximately ₹29,030.95 today, representing a exceptional return of 2,803.10%. This translates to an annualized return (CAGR) of 38.59%.
10 Years 3 Months Investment Scenario (Feb 2015 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bio Green Papers (BGPL) stock performed during last 12 months?
Over the last 12 months, Bio Green Papers has delivered a total return of 55.5%.
- 52-Week High reached INR121.93 on N/A.
- 52-Week Low touched INR64.52 on N/A.
- Current Price trading at INR121.93 as of June 4, 2026.
- What is Bio Green Papers's (BGPL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bio Green Papers (bgpl) would have grown to approximately INR15,552.00 as of June 4, 2026, representing a total return of 55.5%.
This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.
- How does Bio Green Papers's Stock 10-year annualized return compare to the the sector sector?
Bio Green Papers (bgpl) has delivered an annualized return of 4.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Bio Green Papers would have grown to INR15,552.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Bio Green Papers's best-performing year historically?
Bio Green Papers (bgpl) has achieved its strongest performance over the 12 months period, delivering a total return of 55.5%.
- What is the longest period of consecutive yearly growth Bio Green Papers has achieved historically?
Bio Green Papers (bgpl) shows the following performance across different time periods:
Positive Returns: 12 months (+55.5%), 3 years (+55.5%), 5 years (+55.5%), 10 years (+55.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.