Bharat Bhushan (BHARAT) | Stock Price History & Returns | 2000 - 2026
Bharat Bhushan Finance & Commodity Brokers Ltd. Small-cap Financial Services
Bharat Bhushan Historical Price Chart
Bharat Bhushan Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹23.95 | 0.00% | ā¹24.00 | ā¹25.25 | ā¹23.26 | 7.6K |
| Jun 12, 2026 | ā¹23.95 | +1.48% | ā¹23.50 | ā¹24.40 | ā¹23.26 | 2.7K |
| Jun 11, 2026 | ā¹23.60 | -3.24% | ā¹23.25 | ā¹24.55 | ā¹23.25 | 1.2K |
| Jun 10, 2026 | ā¹24.39 | -0.04% | ā¹23.24 | ā¹24.40 | ā¹23.24 | 470 |
| Jun 9, 2026 | ā¹24.40 | -0.53% | ā¹24.40 | ā¹24.40 | ā¹24.00 | 1.7K |
| Jun 8, 2026 | ā¹24.53 | +0.66% | ā¹24.59 | ā¹24.67 | ā¹23.16 | 4.2K |
| Jun 5, 2026 | ā¹24.37 | +0.21% | ā¹24.03 | ā¹24.78 | ā¹24.03 | 2.8K |
| Jun 4, 2026 | ā¹24.32 | -0.16% | ā¹24.00 | ā¹25.25 | ā¹24.00 | 3.5K |
| Jun 3, 2026 | ā¹24.36 | -1.97% | ā¹23.40 | ā¹24.85 | ā¹23.40 | 711 |
| Jun 2, 2026 | ā¹24.85 | +1.39% | ā¹25.35 | ā¹25.35 | ā¹24.26 | 2.2K |
| Jun 1, 2026 | ā¹24.51 | -1.76% | ā¹24.70 | ā¹24.70 | ā¹24.17 | 990 |
| May 29, 2026 | ā¹24.95 | +1.88% | ā¹24.90 | ā¹25.20 | ā¹24.32 | 3.8K |
| May 27, 2026 | ā¹24.49 | -0.29% | ā¹25.48 | ā¹25.48 | ā¹24.12 | 1.4K |
| May 26, 2026 | ā¹24.56 | -1.68% | ā¹24.48 | ā¹26.15 | ā¹24.30 | 7.0K |
| May 25, 2026 | ā¹24.98 | -0.08% | ā¹26.00 | ā¹26.00 | ā¹24.01 | 6.3K |
| May 22, 2026 | ā¹25.29 | +1.04% | ā¹25.03 | ā¹26.00 | ā¹24.10 | 2.9K |
| May 21, 2026 | ā¹25.03 | +2.83% | ā¹25.99 | ā¹25.99 | ā¹24.50 | 1.5K |
| May 20, 2026 | ā¹24.34 | -0.33% | ā¹25.85 | ā¹25.85 | ā¹24.00 | 1.9K |
| May 19, 2026 | ā¹24.42 | -1.05% | ā¹25.50 | ā¹25.50 | ā¹21.75 | 5.9K |
| May 18, 2026 | ā¹24.68 | -1.32% | ā¹25.13 | ā¹25.51 | ā¹24.00 | 3.2K |
| May 15, 2026 | ā¹25.01 | -0.68% | ā¹25.27 | ā¹26.50 | ā¹24.30 | 774 |
| May 14, 2026 | ā¹25.18 | +3.32% | ā¹24.10 | ā¹25.40 | ā¹24.10 | 1.9K |
| May 13, 2026 | ā¹24.37 | -0.65% | ā¹24.50 | ā¹24.51 | ā¹24.01 | 982 |
| May 12, 2026 | ā¹24.53 | -2.43% | ā¹26.25 | ā¹26.25 | ā¹24.35 | 1.8K |
| May 11, 2026 | ā¹25.14 | -3.16% | ā¹25.96 | ā¹25.96 | ā¹24.66 | 8.1K |
| May 8, 2026 | ā¹25.96 | +2.93% | ā¹26.95 | ā¹26.95 | ā¹24.50 | 9.6K |
| May 7, 2026 | ā¹25.22 | +3.57% | ā¹24.15 | ā¹26.03 | ā¹24.15 | 5.6K |
| May 6, 2026 | ā¹24.35 | -0.49% | ā¹24.66 | ā¹24.98 | ā¹24.25 | 1.8K |
| May 5, 2026 | ā¹24.47 | -2.43% | ā¹25.47 | ā¹25.47 | ā¹24.01 | 2.3K |
| May 4, 2026 | ā¹25.08 | +2.24% | ā¹24.53 | ā¹25.78 | ā¹24.10 | 3.9K |
| Apr 30, 2026 | ā¹24.53 | -2.58% | ā¹25.00 | ā¹25.00 | ā¹23.70 | 2.3K |
| Apr 29, 2026 | ā¹25.18 | +3.58% | ā¹25.90 | ā¹25.90 | ā¹24.31 | 3.4K |
| Apr 28, 2026 | ā¹24.31 | -1.18% | ā¹24.70 | ā¹25.51 | ā¹24.00 | 2.0K |
| Apr 27, 2026 | ā¹24.60 | +2.37% | ā¹23.55 | ā¹25.40 | ā¹23.51 | 3.5K |
| Apr 24, 2026 | ā¹24.03 | -8.77% | ā¹26.10 | ā¹27.50 | ā¹23.27 | 19.2K |
| Apr 23, 2026 | ā¹26.34 | +0.42% | ā¹25.02 | ā¹26.50 | ā¹25.02 | 2.0K |
| Apr 22, 2026 | ā¹26.23 | -0.76% | ā¹25.00 | ā¹26.40 | ā¹25.00 | 2.1K |
| Apr 21, 2026 | ā¹26.43 | +5.55% | ā¹27.99 | ā¹27.99 | ā¹24.10 | 10.5K |
| Apr 20, 2026 | ā¹25.04 | +0.48% | ā¹25.20 | ā¹25.70 | ā¹24.35 | 1.4K |
| Apr 17, 2026 | ā¹24.92 | +0.61% | ā¹25.75 | ā¹25.75 | ā¹24.01 | 2.5K |
| Apr 16, 2026 | ā¹24.77 | +1.68% | ā¹23.35 | ā¹26.00 | ā¹23.35 | 7.9K |
| Apr 15, 2026 | ā¹24.36 | +0.70% | ā¹23.71 | ā¹24.94 | ā¹23.30 | 5.7K |
| Apr 13, 2026 | ā¹24.19 | -1.18% | ā¹24.97 | ā¹24.97 | ā¹23.18 | 4.9K |
| Apr 10, 2026 | ā¹24.48 | +6.30% | ā¹23.45 | ā¹24.94 | ā¹22.00 | 5.7K |
| Apr 9, 2026 | ā¹23.03 | -0.39% | ā¹22.54 | ā¹23.87 | ā¹22.54 | 22.6K |
| Apr 8, 2026 | ā¹23.12 | +5.47% | ā¹21.92 | ā¹23.65 | ā¹21.92 | 3.8K |
| Apr 7, 2026 | ā¹21.92 | +0.23% | ā¹22.00 | ā¹22.70 | ā¹20.25 | 8.8K |
| Apr 6, 2026 | ā¹21.87 | -0.32% | ā¹21.93 | ā¹21.93 | ā¹20.20 | 2.9K |
| Apr 2, 2026 | ā¹21.94 | +1.76% | ā¹20.00 | ā¹22.90 | ā¹20.00 | 1.6K |
| Apr 1, 2026 | ā¹21.56 | +9.55% | ā¹22.00 | ā¹22.00 | ā¹21.05 | 2.5K |
| Mar 30, 2026 | ā¹19.68 | -0.30% | ā¹19.74 | ā¹20.85 | ā¹19.06 | 2.0K |
| Mar 27, 2026 | ā¹19.74 | -5.14% | ā¹20.01 | ā¹20.80 | ā¹19.70 | 3.9K |
| Mar 25, 2026 | ā¹20.81 | +2.46% | ā¹22.00 | ā¹22.00 | ā¹20.31 | 6.5K |
| Mar 24, 2026 | ā¹20.31 | +6.50% | ā¹19.80 | ā¹22.69 | ā¹19.78 | 15.9K |
| Mar 23, 2026 | ā¹19.07 | -7.74% | ā¹20.67 | ā¹22.00 | ā¹18.90 | 9.7K |
| Mar 20, 2026 | ā¹20.67 | +0.39% | ā¹23.00 | ā¹23.00 | ā¹20.20 | 2.7K |
| Mar 19, 2026 | ā¹20.59 | -5.77% | ā¹20.30 | ā¹21.90 | ā¹20.30 | 4.2K |
| Mar 18, 2026 | ā¹21.85 | +4.10% | ā¹20.00 | ā¹21.90 | ā¹20.00 | 2.7K |
| Mar 17, 2026 | ā¹20.99 | +4.07% | ā¹21.40 | ā¹21.40 | ā¹19.50 | 4.9K |
| Mar 16, 2026 | ā¹20.17 | -6.66% | ā¹23.00 | ā¹23.00 | ā¹20.00 | 11.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹23.95 | -1.72% | ā¹24.68 | ā¹24.68 | ā¹23.16 | 10.2K |
| Jun 1, 2026 | ā¹24.37 | -2.32% | ā¹24.70 | ā¹25.35 | ā¹23.40 | 10.2K |
| May 25, 2026 | ā¹24.95 | -0.20% | ā¹26.00 | ā¹26.15 | ā¹24.01 | 18.5K |
| May 18, 2026 | ā¹25.00 | -0.04% | ā¹25.26 | ā¹26.00 | ā¹21.75 | 15.4K |
| May 11, 2026 | ā¹25.01 | -3.66% | ā¹25.96 | ā¹26.50 | ā¹24.01 | 13.5K |
| May 4, 2026 | ā¹25.96 | +5.83% | ā¹24.53 | ā¹26.95 | ā¹24.01 | 23.2K |
| Apr 27, 2026 | ā¹24.53 | +2.08% | ā¹23.55 | ā¹25.90 | ā¹23.51 | 11.2K |
| Apr 20, 2026 | ā¹24.03 | -3.57% | ā¹25.20 | ā¹27.99 | ā¹23.27 | 35.3K |
| Apr 13, 2026 | ā¹24.92 | +1.80% | ā¹24.97 | ā¹26.00 | ā¹23.18 | 21.0K |
| Apr 6, 2026 | ā¹24.48 | +11.58% | ā¹21.93 | ā¹24.94 | ā¹20.20 | 43.7K |
| Mar 30, 2026 | ā¹21.94 | +11.14% | ā¹19.74 | ā¹22.90 | ā¹19.06 | 6.0K |
| Mar 23, 2026 | ā¹19.74 | -4.50% | ā¹20.67 | ā¹22.69 | ā¹18.90 | 36.0K |
| Mar 16, 2026 | ā¹20.67 | -4.35% | ā¹23.00 | ā¹23.00 | ā¹19.50 | 25.9K |
| Mar 9, 2026 | ā¹21.61 | -4.59% | ā¹23.80 | ā¹24.97 | ā¹21.03 | 21.8K |
| Mar 2, 2026 | ā¹22.65 | -10.47% | ā¹25.05 | ā¹25.78 | ā¹21.00 | 24.3K |
| Feb 23, 2026 | ā¹25.30 | -4.78% | ā¹26.51 | ā¹26.58 | ā¹25.00 | 21.2K |
| Feb 16, 2026 | ā¹26.57 | -0.82% | ā¹27.79 | ā¹27.85 | ā¹25.15 | 34.9K |
| Feb 9, 2026 | ā¹26.79 | -1.80% | ā¹27.01 | ā¹28.50 | ā¹26.00 | 30.9K |
| Feb 2, 2026 | ā¹27.28 | +4.68% | ā¹26.06 | ā¹29.90 | ā¹25.51 | 18.8K |
| Jan 26, 2026 | ā¹26.06 | -5.44% | ā¹26.10 | ā¹29.29 | ā¹25.01 | 25.2K |
| Jan 19, 2026 | ā¹27.56 | -4.34% | ā¹31.40 | ā¹31.69 | ā¹27.02 | 125.5K |
| Jan 12, 2026 | ā¹28.81 | +3.11% | ā¹27.81 | ā¹31.00 | ā¹27.00 | 89.1K |
| Jan 5, 2026 | ā¹27.94 | -2.82% | ā¹29.00 | ā¹29.99 | ā¹27.51 | 22.1K |
| Dec 29, 2025 | ā¹28.75 | +1.13% | ā¹28.50 | ā¹30.60 | ā¹27.30 | 25.7K |
| Dec 22, 2025 | ā¹28.43 | -1.28% | ā¹29.99 | ā¹30.00 | ā¹28.02 | 26.8K |
| Dec 15, 2025 | ā¹28.80 | +1.44% | ā¹29.00 | ā¹30.60 | ā¹27.11 | 19.3K |
| Dec 8, 2025 | ā¹28.39 | -2.37% | ā¹29.08 | ā¹29.20 | ā¹27.01 | 28.4K |
| Dec 1, 2025 | ā¹29.08 | -2.74% | ā¹29.89 | ā¹31.39 | ā¹28.43 | 28.5K |
| Nov 24, 2025 | ā¹29.90 | +2.15% | ā¹30.40 | ā¹30.84 | ā¹27.86 | 30.4K |
| Nov 17, 2025 | ā¹29.27 | -3.18% | ā¹30.83 | ā¹32.28 | ā¹28.80 | 44.2K |
| Nov 10, 2025 | ā¹30.23 | -8.62% | ā¹34.64 | ā¹34.65 | ā¹30.00 | 81.0K |
| Nov 3, 2025 | ā¹33.08 | +16.11% | ā¹31.33 | ā¹36.18 | ā¹31.33 | 169.7K |
| Oct 27, 2025 | ā¹28.49 | +3.98% | ā¹27.00 | ā¹30.10 | ā¹26.50 | 31.9K |
| Oct 20, 2025 | ā¹27.40 | +3.20% | ā¹25.01 | ā¹28.08 | ā¹25.01 | 28.8K |
| Oct 13, 2025 | ā¹26.55 | -1.30% | ā¹26.90 | ā¹28.48 | ā¹25.50 | 42.7K |
| Oct 6, 2025 | ā¹26.90 | -1.97% | ā¹27.40 | ā¹27.80 | ā¹25.31 | 19.4K |
| Sep 29, 2025 | ā¹27.44 | +1.48% | ā¹27.50 | ā¹27.79 | ā¹26.53 | 4.5K |
| Sep 22, 2025 | ā¹27.04 | -2.03% | ā¹27.60 | ā¹28.70 | ā¹26.53 | 14.6K |
| Sep 15, 2025 | ā¹27.60 | -1.08% | ā¹27.90 | ā¹28.80 | ā¹26.55 | 15.7K |
| Sep 8, 2025 | ā¹27.90 | +2.99% | ā¹27.09 | ā¹28.45 | ā¹26.30 | 9.8K |
| Sep 1, 2025 | ā¹27.09 | -3.73% | ā¹29.00 | ā¹29.00 | ā¹26.98 | 17.0K |
| Aug 25, 2025 | ā¹28.14 | -2.53% | ā¹28.73 | ā¹30.31 | ā¹26.66 | 15.0K |
| Aug 18, 2025 | ā¹28.87 | +2.78% | ā¹29.49 | ā¹30.60 | ā¹26.69 | 38.3K |
| Aug 11, 2025 | ā¹28.09 | +8.92% | ā¹25.90 | ā¹29.28 | ā¹25.51 | 24.8K |
| Aug 4, 2025 | ā¹25.79 | -3.55% | ā¹27.99 | ā¹28.70 | ā¹25.10 | 33.5K |
| Jul 28, 2025 | ā¹26.74 | -6.08% | ā¹28.56 | ā¹29.00 | ā¹26.56 | 45.2K |
| Jul 21, 2025 | ā¹28.47 | -11.91% | ā¹32.16 | ā¹32.30 | ā¹27.00 | 80.2K |
| Jul 14, 2025 | ā¹32.32 | +1.60% | ā¹33.00 | ā¹34.00 | ā¹30.91 | 25.7K |
| Jul 7, 2025 | ā¹31.81 | -1.24% | ā¹33.21 | ā¹33.68 | ā¹30.85 | 15.9K |
| Jun 30, 2025 | ā¹32.21 | -5.60% | ā¹34.69 | ā¹35.76 | ā¹30.92 | 16.6K |
| Jun 23, 2025 | ā¹34.12 | +10.35% | ā¹29.65 | ā¹34.94 | ā¹29.65 | 28.6K |
| Jun 16, 2025 | ā¹30.92 | -17.37% | ā¹38.70 | ā¹38.70 | ā¹30.50 | 28.0K |
| Jun 9, 2025 | ā¹37.42 | -8.17% | ā¹40.00 | ā¹41.30 | ā¹36.00 | 30.5K |
| Jun 2, 2025 | ā¹40.75 | -1.38% | ā¹43.28 | ā¹43.50 | ā¹39.17 | 48.0K |
| May 26, 2025 | ā¹41.32 | -41.70% | ā¹69.41 | ā¹78.20 | ā¹39.91 | 184.0K |
| May 19, 2025 | ā¹70.87 | +5.16% | ā¹69.80 | ā¹71.00 | ā¹63.01 | 50.0K |
| May 12, 2025 | ā¹67.39 | +34.97% | ā¹53.00 | ā¹68.39 | ā¹51.25 | 56.1K |
| May 5, 2025 | ā¹49.93 | +8.90% | ā¹46.00 | ā¹55.20 | ā¹45.51 | 41.6K |
| Apr 28, 2025 | ā¹45.85 | +1.82% | ā¹46.80 | ā¹46.80 | ā¹42.72 | 7.2K |
| Apr 21, 2025 | ā¹45.03 | -2.95% | ā¹46.40 | ā¹47.60 | ā¹43.10 | 7.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹23.95 | -4.01% | ā¹24.70 | ā¹25.35 | ā¹23.16 | 20.5K |
| May 1, 2026 | ā¹24.95 | +1.71% | ā¹24.53 | ā¹26.95 | ā¹21.75 | 70.6K |
| Apr 1, 2026 | ā¹24.53 | +24.64% | ā¹22.00 | ā¹27.99 | ā¹20.00 | 115.2K |
| Mar 1, 2026 | ā¹19.68 | -22.21% | ā¹25.05 | ā¹25.78 | ā¹18.90 | 109.9K |
| Feb 1, 2026 | ā¹25.30 | -5.95% | ā¹25.01 | ā¹29.90 | ā¹25.00 | 109.5K |
| Jan 1, 2026 | ā¹26.90 | -7.66% | ā¹29.28 | ā¹31.69 | ā¹25.51 | 268.9K |
| Dec 1, 2025 | ā¹29.13 | -2.58% | ā¹29.89 | ā¹31.39 | ā¹27.01 | 117.8K |
| Nov 1, 2025 | ā¹29.90 | +4.95% | ā¹31.33 | ā¹36.18 | ā¹27.86 | 325.3K |
| Oct 1, 2025 | ā¹28.49 | +3.56% | ā¹27.50 | ā¹30.10 | ā¹25.01 | 124.5K |
| Sep 1, 2025 | ā¹27.51 | -2.24% | ā¹29.00 | ā¹29.00 | ā¹26.30 | 60.0K |
| Aug 1, 2025 | ā¹28.14 | +1.77% | ā¹27.00 | ā¹30.60 | ā¹25.10 | 131.6K |
| Jul 1, 2025 | ā¹27.65 | -20.66% | ā¹35.74 | ā¹35.74 | ā¹26.80 | 157.5K |
| Jun 1, 2025 | ā¹34.85 | -15.66% | ā¹43.28 | ā¹43.50 | ā¹29.65 | 141.2K |
| May 1, 2025 | ā¹41.32 | -8.79% | ā¹42.72 | ā¹78.20 | ā¹39.91 | 335.4K |
| Apr 1, 2025 | ā¹45.30 | -2.14% | ā¹46.29 | ā¹48.49 | ā¹42.12 | 23.5K |
| Mar 1, 2025 | ā¹46.29 | -1.51% | ā¹47.00 | ā¹48.99 | ā¹45.00 | 20.3K |
| Feb 1, 2025 | ā¹47.00 | -6.43% | ā¹50.00 | ā¹51.50 | ā¹41.72 | 24.6K |
| Jan 1, 2025 | ā¹50.23 | -26.71% | ā¹69.22 | ā¹71.00 | ā¹46.60 | 55.2K |
| Dec 1, 2024 | ā¹68.54 | +26.36% | ā¹54.92 | ā¹78.25 | ā¹52.31 | 214.1K |
| Nov 1, 2024 | ā¹54.24 | +1.46% | ā¹55.00 | ā¹57.70 | ā¹50.36 | 123.6K |
| Oct 1, 2024 | ā¹53.46 | +11.03% | ā¹48.00 | ā¹57.00 | ā¹40.10 | 172.6K |
| Sep 1, 2024 | ā¹48.15 | -4.43% | ā¹51.39 | ā¹53.50 | ā¹44.01 | 159.5K |
| Aug 1, 2024 | ā¹50.38 | +16.92% | ā¹44.49 | ā¹54.90 | ā¹40.26 | 252.9K |
| Jul 1, 2024 | ā¹43.09 | +17.96% | ā¹37.20 | ā¹45.69 | ā¹36.00 | 262.4K |
| Jun 1, 2024 | ā¹36.53 | +3.75% | ā¹35.91 | ā¹39.88 | ā¹33.15 | 114.8K |
| May 1, 2024 | ā¹35.21 | +0.20% | ā¹36.00 | ā¹36.45 | ā¹32.20 | 73.5K |
| Apr 1, 2024 | ā¹35.14 | +11.20% | ā¹32.23 | ā¹36.80 | ā¹30.35 | 48.4K |
| Mar 1, 2024 | ā¹31.60 | -11.71% | ā¹35.79 | ā¹37.45 | ā¹30.68 | 60.9K |
| Feb 1, 2024 | ā¹35.79 | -32.73% | ā¹52.50 | ā¹52.50 | ā¹34.71 | 249.5K |
| Jan 1, 2024 | ā¹53.20 | +56.61% | ā¹34.90 | ā¹53.20 | ā¹29.90 | 452.7K |
| Dec 1, 2023 | ā¹33.97 | +1.43% | ā¹33.98 | ā¹36.99 | ā¹31.66 | 131.1K |
| Nov 1, 2023 | ā¹33.49 | +9.73% | ā¹31.50 | ā¹37.00 | ā¹29.57 | 167.8K |
| Oct 1, 2023 | ā¹30.52 | +4.41% | ā¹28.00 | ā¹42.29 | ā¹28.00 | 273.5K |
| Sep 1, 2023 | ā¹29.23 | +0.48% | ā¹30.35 | ā¹33.35 | ā¹27.21 | 140.8K |
| Aug 1, 2023 | ā¹29.09 | +19.27% | ā¹24.79 | ā¹32.99 | ā¹23.71 | 168.3K |
| Jul 1, 2023 | ā¹24.39 | +0.74% | ā¹24.80 | ā¹27.50 | ā¹23.30 | 67.8K |
| Jun 1, 2023 | ā¹24.21 | +1.59% | ā¹25.32 | ā¹25.50 | ā¹22.25 | 43.4K |
| May 1, 2023 | ā¹23.83 | -8.73% | ā¹26.64 | ā¹27.00 | ā¹23.60 | 43.3K |
| Apr 1, 2023 | ā¹26.11 | +9.02% | ā¹22.15 | ā¹26.70 | ā¹22.15 | 20.8K |
| Mar 1, 2023 | ā¹23.95 | +6.68% | ā¹22.85 | ā¹27.40 | ā¹21.31 | 25.9K |
| Feb 1, 2023 | ā¹22.45 | -14.96% | ā¹26.75 | ā¹30.00 | ā¹20.00 | 60.3K |
| Jan 1, 2023 | ā¹26.40 | -0.19% | ā¹27.15 | ā¹28.95 | ā¹23.10 | 35.4K |
| Dec 1, 2022 | ā¹26.45 | -6.87% | ā¹29.00 | ā¹32.90 | ā¹23.10 | 51.0K |
| Nov 1, 2022 | ā¹28.40 | -3.73% | ā¹29.00 | ā¹33.60 | ā¹24.05 | 38.2K |
| Oct 1, 2022 | ā¹29.50 | +3.51% | ā¹28.50 | ā¹32.00 | ā¹27.05 | 63.8K |
| Sep 1, 2022 | ā¹28.50 | -2.56% | ā¹29.85 | ā¹32.90 | ā¹25.10 | 74.1K |
| Aug 1, 2022 | ā¹29.25 | +10.38% | ā¹26.00 | ā¹34.40 | ā¹25.40 | 32.0K |
| Jul 1, 2022 | ā¹26.50 | +12.77% | ā¹23.50 | ā¹32.75 | ā¹20.00 | 53.5K |
| Jun 1, 2022 | ā¹23.50 | -3.49% | ā¹26.30 | ā¹28.90 | ā¹19.35 | 27.1K |
| May 1, 2022 | ā¹24.35 | -3.56% | ā¹26.40 | ā¹27.00 | ā¹21.45 | 17.7K |
| Apr 1, 2022 | ā¹25.25 | +1.00% | ā¹25.00 | ā¹29.00 | ā¹23.75 | 54.4K |
| Mar 1, 2022 | ā¹25.00 | -10.07% | ā¹27.80 | ā¹30.45 | ā¹24.70 | 33.3K |
| Feb 1, 2022 | ā¹27.80 | -4.79% | ā¹29.20 | ā¹36.75 | ā¹25.20 | 32.6K |
| Jan 1, 2022 | ā¹29.20 | -34.09% | ā¹45.75 | ā¹45.75 | ā¹29.20 | 139.4K |
| Dec 1, 2021 | ā¹44.30 | +92.61% | ā¹22.80 | ā¹44.30 | ā¹21.00 | 122.4K |
| Nov 1, 2021 | ā¹23.00 | -0.43% | ā¹24.15 | ā¹24.90 | ā¹21.05 | 40.2K |
| Oct 1, 2021 | ā¹23.10 | -2.53% | ā¹24.45 | ā¹28.45 | ā¹22.10 | 68.1K |
| Sep 1, 2021 | ā¹23.70 | -1.04% | ā¹24.00 | ā¹28.00 | ā¹20.65 | 49.0K |
| Aug 1, 2021 | ā¹23.95 | -8.24% | ā¹27.45 | ā¹31.45 | ā¹20.60 | 173.4K |
| Jul 1, 2021 | ā¹26.10 | +13.48% | ā¹23.50 | ā¹27.00 | ā¹22.30 | 78.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹23.95 | -17.78% | - | -17.78% | ā¹29.28 | ā¹31.69 | ā¹18.90 | 694.6K |
| 2025 | ā¹29.13 | -57.50% | ā¹0.60 | -56.63% | ā¹69.22 | ā¹78.20 | ā¹25.01 | 1.5M |
| 2024 | ā¹68.54 | +101.77% | ā¹0.60 | +103.49% | ā¹34.90 | ā¹78.25 | ā¹29.90 | 2.2M |
| 2023 | ā¹33.97 | +28.43% | ā¹1.20 | +32.85% | ā¹27.15 | ā¹42.29 | ā¹20.00 | 1.2M |
| 2022 | ā¹26.45 | -40.29% | ā¹0.60 | -38.98% | ā¹45.75 | ā¹45.75 | ā¹19.35 | 617.1K |
| 2021 | ā¹44.30 | +161.36% | ā¹0.60 | +164.96% | ā¹16.65 | ā¹44.30 | ā¹14.20 | 900.6K |
| 2020 | ā¹16.95 | +19.87% | ā¹0.60 | +24.18% | ā¹13.91 | ā¹23.95 | ā¹9.52 | 484.9K |
| 2019 | ā¹14.14 | -23.57% | ā¹0.60 | -20.07% | ā¹17.15 | ā¹20.70 | ā¹12.11 | 180.9K |
| 2018 | ā¹18.50 | -17.78% | ā¹0.60 | -15.11% | ā¹22.50 | ā¹24.35 | ā¹14.90 | 228.3K |
| 2017 | ā¹22.50 | +48.51% | ā¹0.50 | +51.98% | ā¹14.40 | ā¹23.90 | ā¹12.91 | 297.8K |
| 2016 | ā¹15.15 | +38.61% | ā¹0.50 | +42.97% | ā¹11.47 | ā¹22.69 | ā¹9.10 | 256.7K |
| 2015 | ā¹10.93 | +4.10% | ā¹0.50 | +8.86% | ā¹10.50 | ā¹13.55 | ā¹8.80 | 144.1K |
| 2014 | ā¹10.50 | +20.83% | ā¹0.50 | +26.58% | ā¹8.69 | ā¹14.75 | ā¹8.20 | 123.7K |
| 2013 | ā¹8.69 | +3.45% | ā¹0.50 | +9.12% | ā¹8.82 | ā¹9.50 | ā¹7.03 | 29.6K |
| 2012 | ā¹8.40 | -14.02% | ā¹0.50 | -8.76% | ā¹9.50 | ā¹11.50 | ā¹8.13 | 121.9K |
| 2011 | ā¹9.77 | -7.48% | ā¹0.50 | -2.75% | ā¹10.56 | ā¹11.48 | ā¹8.06 | 171.8K |
| 2010 | ā¹10.56 | -2.67% | ā¹0.40 | +1.02% | ā¹10.85 | ā¹15.24 | ā¹9.02 | 415.5K |
| 2009 | ā¹10.85 | +14.21% | ā¹0.40 | +18.22% | ā¹9.97 | ā¹13.72 | ā¹7.52 | 328.9K |
| 2008 | ā¹9.50 | -61.55% | ā¹0.40 | -60.01% | ā¹25.90 | ā¹32.90 | ā¹7.70 | 828.6K |
| 2007 | ā¹24.71 | +213.98% | ā¹0.40 | +219.06% | ā¹7.87 | ā¹24.71 | ā¹7.02 | 1.3M |
| 2006 | ā¹7.87 | -1.25% | ā¹0.40 | +3.78% | ā¹7.95 | ā¹14.90 | ā¹5.71 | 1.0M |
| 2005 | ā¹7.97 | +25.51% | ā¹0.40 | +32.01% | ā¹6.15 | ā¹15.80 | ā¹4.10 | 1.7M |
| 2004 | ā¹6.35 | +23.30% | ā¹0.40 | +31.88% | ā¹4.66 | ā¹8.25 | ā¹2.53 | 364.9K |
| 2003 | ā¹5.15 | -55.79% | ā¹0.40 | -52.30% | ā¹11.45 | ā¹11.45 | ā¹2.98 | 123.0K |
| 2002 | ā¹11.65 | +232.86% | ā¹0.40 | +244.29% | ā¹3.50 | ā¹12.25 | ā¹2.20 | 32.0K |
| 2001 | ā¹3.50 | 0.00% | ā¹0.40 | +11.43% | ā¹3.50 | ā¹3.50 | ā¹3.50 | N/A |
| 2000 | ā¹3.50 | 0.00% | ā¹0.40 | +7.62% | ā¹5.25 | ā¹6.00 | ā¹3.50 | 400 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Bharat Bhushan Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Bharat Bhushan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Bhushan
BHARAT
|
162.46M Small-cap | -2.36% | -4.24% | 18.74% | -16.49% | -15.88% | -36.00% | -1.44% | -5.34% | 117.73% | 129.41% | 250.15% |
|
Delphi World Money
DELPHIFX
|
48.67B Small-cap | -0.55% | -23.14% | -8.54% | -46.43% | -42.93% | 6.56% | -64.22% | -76.54% | -24.45% | 140.05% | 140.05% |
|
Indo Thai Securities
INDOTHAI
|
38.99B Small-cap | 3.85% | -9.86% | -5.08% | -37.20% | -13.81% | 32.14% | 703.97% | 4,481.99% | 9,242.97% | 10,722.62% | 10,722.62% |
|
Authum Investment
AIIL
|
426.10B Large-cap | 22.36% | 10.52% | 20.38% | 4.00% | -10.92% | 8.25% | 210.36% | 210.36% | 210.36% | 210.36% | 210.36% |
|
Motilal Oswal
MOTILALOFS
|
470.64B Large-cap | 14.41% | 11.40% | 40.23% | 11.34% | 11.62% | 8.18% | 25.74% | 11.13% | 170.54% | 793.36% | 355.76% |
|
SG Finserve
SGFIN
|
35.79B Small-cap | 5.70% | 3.85% | 59.63% | 49.77% | 48.11% | 42.03% | 4.93% | 22,969.81% | 4,566.79% | 5,452.68% | 5,452.68% |
Calculate Your Bharat Bhushan Investment Returns
Long-Term Investment Performance Analysis
Bharat Bhushan stock price in Sep 2016 was ā¹12.65, A ā¹1,000.00 lump sum investment in Bharat Bhushan made 9 years ago would be worth approximately ā¹2,359.68 today, representing a strong return of 135.97%. This translates to an annualized return (CAGR) of 9.24%. During this period, Bharat Bhushan paid out ā¹5.90 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 8 Months Investment Scenario (Sep 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹2,359.68
Annual Return (CAGR)
9.24%
Total Dividends
ā¹466.40
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bharat Bhushan (BHARAT) stock performed during last 12 months?
Over the last 12 months, Bharat Bhushan has delivered a total return of -36.0%.
- 52-Week High reached INR38.70 on N/A.
- 52-Week Low touched INR18.90 on N/A.
- Current Price trading at INR23.95 as of October 2, 2026.
- What is Bharat Bhushan's (BHARAT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bharat Bhushan (bharat) would have grown to approximately INR9,466.00 as of October 2, 2026, representing a total return of -5.3%.
This represents a compound annual growth rate (CAGR) of -1.1% over the 5-year period.
- How does Bharat Bhushan's Stock 10-year annualized return compare to the Financial Services sector?
Bharat Bhushan (bharat) has delivered an annualized return of 8.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Bharat Bhushan would have grown to INR21,773.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Bharat Bhushan's best-performing year historically?
Bharat Bhushan (bharat) has achieved its strongest performance over the 10 years period, delivering a total return of 117.7%.
- What is the longest period of consecutive yearly growth Bharat Bhushan has achieved historically?
Bharat Bhushan (bharat) shows the following performance across different time periods:
Positive Returns: 10 years (+117.7%)
Negative Returns: 12 months (-36.0%), 3 years (-1.4%), 5 years (-5.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.