Chart
Table
Comparison
Returns
Calculator
FAQ

Bhudevi Infra Historical Price Chart

Bhudevi Infra Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹266.00-4.97%₹265.95₹278.55₹265.9575
Aug 21, 2025₹279.90+4.99%₹279.90₹279.90₹279.90171
Aug 20, 2025₹266.60-0.73%₹263.20₹281.95₹260.60414
Aug 19, 2025₹268.55-1.99%₹268.55₹268.55₹268.553
Aug 18, 2025₹274.00+1.86%₹274.00₹274.00₹274.003
Aug 11, 2025₹269.000.00%₹269.00₹269.00₹269.00115
Aug 8, 2025₹269.00+4.87%₹259.05₹269.00₹251.4040
Aug 7, 2025₹256.50-5.00%₹256.50₹256.50₹256.5043
Aug 6, 2025₹270.00-1.82%₹270.00₹270.00₹270.003
Aug 5, 2025₹275.000.00%₹277.75₹277.75₹264.00136
Aug 4, 2025₹275.00+4.56%₹275.00₹275.00₹268.30278
Aug 1, 2025₹263.00-4.54%₹261.75₹289.25₹261.75350
Jul 31, 2025₹275.50-5.00%₹275.50₹275.50₹275.507
Jul 29, 2025₹290.000.00%₹290.00₹302.90₹276.0011
Jul 28, 2025₹290.00+2.11%₹284.00₹298.00₹284.0021
Jul 25, 2025₹284.00+4.80%₹271.00₹284.55₹271.0012
Jul 24, 2025₹271.00+4.63%₹260.00₹271.00₹259.0047
Jul 23, 2025₹259.00-4.99%₹271.25₹286.20₹259.0060
Jul 22, 2025₹272.60-4.98%₹272.60₹272.60₹272.601
Jul 21, 2025₹286.90-5.00%₹302.95₹302.95₹286.90145
Jul 18, 2025₹302.00+4.66%₹302.95₹302.95₹295.00510
Jul 17, 2025₹288.55+3.42%₹292.00₹292.00₹278.90634
Jul 16, 2025₹279.00+4.26%₹279.00₹279.00₹279.00330
Jul 15, 2025₹267.60+4.98%₹267.60₹267.60₹267.609
Jul 14, 2025₹254.90-4.99%₹275.00₹275.00₹254.90104
Jul 11, 2025₹268.300.00%₹268.30₹268.30₹268.301
Jul 10, 2025₹268.300.00%₹268.30₹268.30₹268.30148
Jul 9, 2025₹268.30-1.99%₹268.30₹268.30₹268.303
Jul 8, 2025₹273.75-1.99%₹279.30₹279.30₹273.757
Jul 7, 2025₹279.300.00%₹279.30₹279.30₹279.306
Jul 4, 2025₹279.30-2.00%₹285.00₹285.00₹279.3012
Jul 3, 2025₹285.000.00%₹285.00₹285.00₹285.006
Jul 2, 2025₹285.00+1.79%₹285.00₹285.00₹285.00117
Jul 1, 2025₹280.00+1.12%₹282.40₹282.40₹280.00240
Jun 30, 2025₹276.900.00%₹276.90₹276.90₹276.904
Jun 27, 2025₹276.90+1.99%₹266.10₹276.90₹266.1063
Jun 26, 2025₹271.50-1.99%₹277.00₹277.00₹271.50141
Jun 25, 2025₹277.00-1.93%₹277.00₹277.00₹277.009
Jun 19, 2025₹282.45-0.49%₹282.45₹282.45₹282.4510
Jun 17, 2025₹283.85-1.99%₹283.85₹283.85₹283.8510
Jun 11, 2025₹289.60-2.00%₹289.65₹289.65₹289.60139
Jun 10, 2025₹295.50-1.99%₹295.50₹295.50₹295.5011
Jun 4, 2025₹301.50-2.00%₹301.50₹303.00₹301.5062
Jun 3, 2025₹307.650.00%₹307.65₹323.00₹292.3044
Jun 2, 2025₹307.65+4.95%₹307.80₹307.80₹278.50210
May 30, 2025₹293.15+5.00%₹281.95₹293.15₹281.95199
May 29, 2025₹279.20+4.98%₹279.20₹279.20₹279.20350
May 28, 2025₹265.95+4.99%₹240.65₹265.95₹240.651.7K
May 27, 2025₹253.30-4.99%₹253.30₹253.30₹253.30110
May 26, 2025₹266.60-4.99%₹267.05₹267.05₹266.60719
May 23, 2025₹280.60-1.99%₹280.60₹280.60₹280.607
May 21, 2025₹286.30-1.99%₹286.30₹287.70₹286.3054
May 20, 2025₹292.10-2.00%₹292.10₹292.10₹292.1074
May 19, 2025₹298.05-1.99%₹298.05₹298.05₹298.0558
May 16, 2025₹304.10-2.00%₹304.10₹304.10₹304.101.1K
May 15, 2025₹310.30-1.99%₹310.60₹310.60₹310.30157
May 14, 2025₹316.60-2.00%₹316.60₹316.60₹316.60104
May 13, 2025₹323.05-1.99%₹323.05₹323.10₹323.05567
May 12, 2025₹329.600.00%₹336.15₹336.15₹329.60530
May 9, 2025₹329.60+2.00%₹329.40₹329.60₹329.40352
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹266.00-1.12%₹274.00₹281.95₹260.60666
Aug 11, 2025₹269.000.00%₹269.00₹269.00₹269.00115
Aug 4, 2025₹269.00+2.28%₹275.00₹277.75₹251.40500
Jul 28, 2025₹263.00-7.39%₹284.00₹302.90₹261.75389
Jul 21, 2025₹284.00-5.96%₹302.95₹302.95₹259.00265
Jul 14, 2025₹302.00+12.56%₹275.00₹302.95₹254.901.6K
Jul 7, 2025₹268.30-3.94%₹279.30₹279.30₹268.30165
Jun 30, 2025₹279.30+0.87%₹276.90₹285.00₹276.90379
Jun 23, 2025₹276.90-1.96%₹277.00₹277.00₹266.10213
Jun 16, 2025₹282.45-2.47%₹283.85₹283.85₹282.4520
Jun 9, 2025₹289.60-3.95%₹295.50₹295.50₹289.60150
Jun 2, 2025₹301.50+2.85%₹307.80₹323.00₹278.50316
May 26, 2025₹293.15+4.47%₹267.05₹293.15₹240.653.0K
May 19, 2025₹280.60-7.73%₹298.05₹298.05₹280.60193
May 12, 2025₹304.10-7.74%₹336.15₹336.15₹304.102.5K
May 5, 2025₹329.60+8.19%₹310.70₹329.60₹310.703.9K
Apr 28, 2025₹304.65+8.20%₹281.55₹304.65₹281.551.8K
Apr 21, 2025₹281.55+1.92%₹270.75₹293.05₹270.558.2K
Apr 14, 2025₹276.25+6.11%₹265.55₹276.25₹265.55307
Apr 7, 2025₹260.35+8.23%₹245.35₹260.35₹245.352.2K
Mar 31, 2025₹240.55+8.19%₹226.75₹240.55₹226.75112
Mar 24, 2025₹222.35+10.35%₹205.50₹222.35₹205.501.2K
Mar 17, 2025₹201.50+10.35%₹186.25₹201.50₹186.255
Mar 10, 2025₹182.60+8.18%₹172.15₹182.60₹172.153.8K
Mar 3, 2025₹168.80+4.00%₹165.50₹168.80₹165.501.7K
Feb 24, 2025₹162.30+3.94%₹159.15₹162.30₹159.15100
Feb 17, 2025₹156.15+4.03%₹153.10₹156.15₹153.101.7K
Feb 3, 2025₹150.10+1.97%₹150.10₹150.10₹150.103
Jan 27, 2025₹147.20+8.16%₹138.80₹147.20₹138.80359
Jan 20, 2025₹136.10+6.08%₹130.85₹136.10₹130.859
Jan 13, 2025₹128.30+1.99%₹128.30₹128.30₹128.302.8K
Jan 6, 2025₹125.80+4.01%₹123.35₹125.80₹123.356
Dec 30, 2024₹120.95+4.03%₹118.58₹120.95₹118.586
Dec 23, 2024₹116.26+1.99%₹116.26₹116.26₹116.2620
Dec 16, 2024₹113.99+4.03%₹111.76₹113.99₹111.768
Dec 9, 2024₹109.57+4.03%₹107.43₹109.57₹107.437
Dec 2, 2024₹105.33+16.97%₹94.55₹105.33₹94.5597
Nov 25, 2024₹90.05+27.59%₹74.10₹90.05₹74.1018
Nov 18, 2024₹70.58+6.10%₹67.85₹70.58₹67.8516
Nov 11, 2024₹66.52+1.99%₹66.52₹66.52₹66.521.2K
Oct 14, 2024₹65.22+10.22%₹62.12₹65.22₹62.1220
Oct 7, 2024₹59.17+10.23%₹56.36₹59.17₹56.36200
Sep 23, 2024₹53.68+4.99%₹53.68₹53.68₹53.68200
Aug 26, 2024₹51.13+4.99%₹51.13₹51.13₹51.13100
Aug 12, 2024₹48.70+4.98%₹48.70₹48.70₹48.70100
Aug 5, 2024₹46.39+4.98%₹46.39₹46.39₹46.395
Jul 29, 2024₹44.19+4.99%₹44.19₹44.19₹44.195
Jul 15, 2024₹42.09+4.99%₹42.09₹42.09₹42.091
Jul 1, 2024₹40.09+4.98%₹40.09₹40.09₹40.0910
Jun 17, 2024₹38.19+4.98%₹38.19₹38.19₹38.1999
May 27, 2024₹36.38+40.57%₹31.43₹36.38₹31.43167
Dec 4, 2023₹25.88+10.22%₹24.65₹25.88₹24.65N/A
Nov 13, 2023₹23.48+4.96%₹23.48₹23.48₹23.48N/A
Sep 25, 2023₹22.37+4.97%₹22.37₹22.37₹22.37N/A
Aug 28, 2023₹21.31+4.98%₹21.31₹21.31₹21.31N/A
Jul 10, 2023₹20.30+15.67%₹18.42₹20.30₹18.42N/A
Jun 19, 2023₹17.55+4.96%₹17.55₹17.55₹17.553
May 29, 2023₹16.72+4.96%₹16.72₹16.72₹16.721
May 22, 2023₹15.93+10.17%₹15.18₹15.93₹15.181
May 15, 2023₹14.46+15.59%₹13.13₹14.46₹13.131
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹266.00-3.45%₹261.75₹289.25₹251.401.6K
Jul 1, 2025₹275.50-0.51%₹282.40₹302.95₹254.902.4K
Jun 1, 2025₹276.90-5.54%₹307.80₹323.00₹266.10703
May 1, 2025₹293.15-1.86%₹304.65₹336.15₹240.6510.2K
Apr 1, 2025₹298.70+34.34%₹226.75₹298.70₹226.7512.0K
Mar 1, 2025₹222.35+37.00%₹165.50₹222.35₹165.506.7K
Feb 1, 2025₹162.30+12.44%₹147.20₹162.30₹147.201.8K
Jan 1, 2025₹144.35+21.73%₹120.95₹144.35₹120.953.2K
Dec 1, 2024₹118.58+31.68%₹94.55₹118.58₹94.55136
Nov 1, 2024₹90.05+38.07%₹66.52₹90.05₹66.521.2K
Oct 1, 2024₹65.22+21.50%₹56.36₹65.22₹56.36220
Sep 1, 2024₹53.68+4.99%₹53.68₹53.68₹53.68200
Aug 1, 2024₹51.13+15.70%₹46.39₹51.13₹46.39205
Jul 1, 2024₹44.19+15.71%₹40.09₹44.19₹40.0916
Jun 1, 2024₹38.19+4.98%₹38.19₹38.19₹38.1999
May 1, 2024₹36.38+40.57%₹31.43₹36.38₹31.43167
Dec 1, 2023₹25.88+10.22%₹24.65₹25.88₹24.65N/A
Nov 1, 2023₹23.48+4.96%₹23.48₹23.48₹23.48N/A
Sep 1, 2023₹22.37+4.97%₹22.37₹22.37₹22.37N/A
Aug 1, 2023₹21.31+4.98%₹21.31₹21.31₹21.31N/A
Jul 1, 2023₹20.30+15.67%₹18.42₹20.30₹18.42N/A
Jun 1, 2023₹17.55+4.96%₹17.55₹17.55₹17.553
May 1, 2023₹16.72+70.26%₹10.31₹16.72₹10.314
Apr 1, 2023₹9.82+15.53%₹8.92₹9.82₹8.92N/A
Mar 1, 2023₹8.50+21.26%₹7.36₹8.50₹7.361
Feb 1, 2023₹7.01+46.65%₹5.01₹7.01₹5.011
Jan 1, 2023₹4.78+20.71%₹4.15₹4.78₹4.15N/A
Dec 1, 2022₹3.960.00%₹3.60₹3.96₹3.601
DateCloseChange %OpenHighLowVolume
2025₹266.00+124.32%₹120.95₹336.15₹120.9538.6K
2024₹118.58+358.19%₹31.43₹118.58₹31.432.3K
2023₹25.88+553.54%₹4.15₹25.88₹4.159
2022₹3.960.00%₹3.60₹3.96₹3.601

How Bhudevi Infra Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Bhudevi Infra Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bhudevi Infra420.24%7,288.89%7,288.89%7,288.89%7,288.89%7,288.89%
Avishkar Infra342.12%741.56%2,108.10%126.75%74.17%193.04%
Tulive Developers23.70%23.70%291.29%319.80%319.80%319.80%
Rajeswari-33.70%-39.86%-35.43%-24.82%-78.30%-77.44%
Maruti Suzuki India15.83%63.41%100.59%238.81%1,069.28%2,901.58%
Mahindra & Mahindra21.57%163.13%431.20%443.62%996.44%3,585.71%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Auto | Sector-1.52%96.89%213.82%217.28%572.81%572.81%

Calculate Your Bhudevi Infra Investment Returns

Long-Term Investment Performance Analysis

Bhudevi Infra stock price in Dec 2022 was ₹3.60, A ₹1,000.00 lump sum investment in Bhudevi Infra made 2 years ago would be worth approximately ₹73,888.89 today, representing a exceptional return of 7,288.89%. This translates to an annualized return (CAGR) of 393.85%.

2 Years 8 Months Investment Scenario (Dec 2022 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹73,888.89
Total Return 7,288.89%
Annual Return (CAGR) 393.85%
Shares Owned 277.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bhudevi Infra has delivered a total return of 420.2%.

  • 52-Week High reached INR336.15 on May 12, 2025.
  • 52-Week Low touched INR51.13 on August 29, 2024.
  • Current Price trading at INR266.00 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Bhudevi Infra (bhudevi) would have grown to approximately INR738,889.00 as of August 23, 2025, representing a total return of 7,288.9%.

This represents a compound annual growth rate (CAGR) of 136.4% over the 5-year period.

Bhudevi Infra (bhudevi) has delivered an annualized return of 53.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Bhudevi Infra would have grown to INR738,889.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bhudevi Infra (bhudevi) has achieved its strongest performance over the 3 years period, delivering a total return of 7,288.9%.

Bhudevi Infra (bhudevi) shows the following performance across different time periods:

Positive Returns: 12 months (+420.2%), 3 years (+7,288.9%), 5 years (+7,288.9%), 10 years (+7,288.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.