
Bhudevi Infra (BHUDEVI) | Stock Price History & Returns | 2022 - 2025
Bhudevi Infra Historical Price Chart
Bhudevi Infra Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹266.00 | -4.97% | ₹265.95 | ₹278.55 | ₹265.95 | 75 |
Aug 21, 2025 | ₹279.90 | +4.99% | ₹279.90 | ₹279.90 | ₹279.90 | 171 |
Aug 20, 2025 | ₹266.60 | -0.73% | ₹263.20 | ₹281.95 | ₹260.60 | 414 |
Aug 19, 2025 | ₹268.55 | -1.99% | ₹268.55 | ₹268.55 | ₹268.55 | 3 |
Aug 18, 2025 | ₹274.00 | +1.86% | ₹274.00 | ₹274.00 | ₹274.00 | 3 |
Aug 11, 2025 | ₹269.00 | 0.00% | ₹269.00 | ₹269.00 | ₹269.00 | 115 |
Aug 8, 2025 | ₹269.00 | +4.87% | ₹259.05 | ₹269.00 | ₹251.40 | 40 |
Aug 7, 2025 | ₹256.50 | -5.00% | ₹256.50 | ₹256.50 | ₹256.50 | 43 |
Aug 6, 2025 | ₹270.00 | -1.82% | ₹270.00 | ₹270.00 | ₹270.00 | 3 |
Aug 5, 2025 | ₹275.00 | 0.00% | ₹277.75 | ₹277.75 | ₹264.00 | 136 |
Aug 4, 2025 | ₹275.00 | +4.56% | ₹275.00 | ₹275.00 | ₹268.30 | 278 |
Aug 1, 2025 | ₹263.00 | -4.54% | ₹261.75 | ₹289.25 | ₹261.75 | 350 |
Jul 31, 2025 | ₹275.50 | -5.00% | ₹275.50 | ₹275.50 | ₹275.50 | 7 |
Jul 29, 2025 | ₹290.00 | 0.00% | ₹290.00 | ₹302.90 | ₹276.00 | 11 |
Jul 28, 2025 | ₹290.00 | +2.11% | ₹284.00 | ₹298.00 | ₹284.00 | 21 |
Jul 25, 2025 | ₹284.00 | +4.80% | ₹271.00 | ₹284.55 | ₹271.00 | 12 |
Jul 24, 2025 | ₹271.00 | +4.63% | ₹260.00 | ₹271.00 | ₹259.00 | 47 |
Jul 23, 2025 | ₹259.00 | -4.99% | ₹271.25 | ₹286.20 | ₹259.00 | 60 |
Jul 22, 2025 | ₹272.60 | -4.98% | ₹272.60 | ₹272.60 | ₹272.60 | 1 |
Jul 21, 2025 | ₹286.90 | -5.00% | ₹302.95 | ₹302.95 | ₹286.90 | 145 |
Jul 18, 2025 | ₹302.00 | +4.66% | ₹302.95 | ₹302.95 | ₹295.00 | 510 |
Jul 17, 2025 | ₹288.55 | +3.42% | ₹292.00 | ₹292.00 | ₹278.90 | 634 |
Jul 16, 2025 | ₹279.00 | +4.26% | ₹279.00 | ₹279.00 | ₹279.00 | 330 |
Jul 15, 2025 | ₹267.60 | +4.98% | ₹267.60 | ₹267.60 | ₹267.60 | 9 |
Jul 14, 2025 | ₹254.90 | -4.99% | ₹275.00 | ₹275.00 | ₹254.90 | 104 |
Jul 11, 2025 | ₹268.30 | 0.00% | ₹268.30 | ₹268.30 | ₹268.30 | 1 |
Jul 10, 2025 | ₹268.30 | 0.00% | ₹268.30 | ₹268.30 | ₹268.30 | 148 |
Jul 9, 2025 | ₹268.30 | -1.99% | ₹268.30 | ₹268.30 | ₹268.30 | 3 |
Jul 8, 2025 | ₹273.75 | -1.99% | ₹279.30 | ₹279.30 | ₹273.75 | 7 |
Jul 7, 2025 | ₹279.30 | 0.00% | ₹279.30 | ₹279.30 | ₹279.30 | 6 |
Jul 4, 2025 | ₹279.30 | -2.00% | ₹285.00 | ₹285.00 | ₹279.30 | 12 |
Jul 3, 2025 | ₹285.00 | 0.00% | ₹285.00 | ₹285.00 | ₹285.00 | 6 |
Jul 2, 2025 | ₹285.00 | +1.79% | ₹285.00 | ₹285.00 | ₹285.00 | 117 |
Jul 1, 2025 | ₹280.00 | +1.12% | ₹282.40 | ₹282.40 | ₹280.00 | 240 |
Jun 30, 2025 | ₹276.90 | 0.00% | ₹276.90 | ₹276.90 | ₹276.90 | 4 |
Jun 27, 2025 | ₹276.90 | +1.99% | ₹266.10 | ₹276.90 | ₹266.10 | 63 |
Jun 26, 2025 | ₹271.50 | -1.99% | ₹277.00 | ₹277.00 | ₹271.50 | 141 |
Jun 25, 2025 | ₹277.00 | -1.93% | ₹277.00 | ₹277.00 | ₹277.00 | 9 |
Jun 19, 2025 | ₹282.45 | -0.49% | ₹282.45 | ₹282.45 | ₹282.45 | 10 |
Jun 17, 2025 | ₹283.85 | -1.99% | ₹283.85 | ₹283.85 | ₹283.85 | 10 |
Jun 11, 2025 | ₹289.60 | -2.00% | ₹289.65 | ₹289.65 | ₹289.60 | 139 |
Jun 10, 2025 | ₹295.50 | -1.99% | ₹295.50 | ₹295.50 | ₹295.50 | 11 |
Jun 4, 2025 | ₹301.50 | -2.00% | ₹301.50 | ₹303.00 | ₹301.50 | 62 |
Jun 3, 2025 | ₹307.65 | 0.00% | ₹307.65 | ₹323.00 | ₹292.30 | 44 |
Jun 2, 2025 | ₹307.65 | +4.95% | ₹307.80 | ₹307.80 | ₹278.50 | 210 |
May 30, 2025 | ₹293.15 | +5.00% | ₹281.95 | ₹293.15 | ₹281.95 | 199 |
May 29, 2025 | ₹279.20 | +4.98% | ₹279.20 | ₹279.20 | ₹279.20 | 350 |
May 28, 2025 | ₹265.95 | +4.99% | ₹240.65 | ₹265.95 | ₹240.65 | 1.7K |
May 27, 2025 | ₹253.30 | -4.99% | ₹253.30 | ₹253.30 | ₹253.30 | 110 |
May 26, 2025 | ₹266.60 | -4.99% | ₹267.05 | ₹267.05 | ₹266.60 | 719 |
May 23, 2025 | ₹280.60 | -1.99% | ₹280.60 | ₹280.60 | ₹280.60 | 7 |
May 21, 2025 | ₹286.30 | -1.99% | ₹286.30 | ₹287.70 | ₹286.30 | 54 |
May 20, 2025 | ₹292.10 | -2.00% | ₹292.10 | ₹292.10 | ₹292.10 | 74 |
May 19, 2025 | ₹298.05 | -1.99% | ₹298.05 | ₹298.05 | ₹298.05 | 58 |
May 16, 2025 | ₹304.10 | -2.00% | ₹304.10 | ₹304.10 | ₹304.10 | 1.1K |
May 15, 2025 | ₹310.30 | -1.99% | ₹310.60 | ₹310.60 | ₹310.30 | 157 |
May 14, 2025 | ₹316.60 | -2.00% | ₹316.60 | ₹316.60 | ₹316.60 | 104 |
May 13, 2025 | ₹323.05 | -1.99% | ₹323.05 | ₹323.10 | ₹323.05 | 567 |
May 12, 2025 | ₹329.60 | 0.00% | ₹336.15 | ₹336.15 | ₹329.60 | 530 |
May 9, 2025 | ₹329.60 | +2.00% | ₹329.40 | ₹329.60 | ₹329.40 | 352 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹266.00 | -1.12% | ₹274.00 | ₹281.95 | ₹260.60 | 666 |
Aug 11, 2025 | ₹269.00 | 0.00% | ₹269.00 | ₹269.00 | ₹269.00 | 115 |
Aug 4, 2025 | ₹269.00 | +2.28% | ₹275.00 | ₹277.75 | ₹251.40 | 500 |
Jul 28, 2025 | ₹263.00 | -7.39% | ₹284.00 | ₹302.90 | ₹261.75 | 389 |
Jul 21, 2025 | ₹284.00 | -5.96% | ₹302.95 | ₹302.95 | ₹259.00 | 265 |
Jul 14, 2025 | ₹302.00 | +12.56% | ₹275.00 | ₹302.95 | ₹254.90 | 1.6K |
Jul 7, 2025 | ₹268.30 | -3.94% | ₹279.30 | ₹279.30 | ₹268.30 | 165 |
Jun 30, 2025 | ₹279.30 | +0.87% | ₹276.90 | ₹285.00 | ₹276.90 | 379 |
Jun 23, 2025 | ₹276.90 | -1.96% | ₹277.00 | ₹277.00 | ₹266.10 | 213 |
Jun 16, 2025 | ₹282.45 | -2.47% | ₹283.85 | ₹283.85 | ₹282.45 | 20 |
Jun 9, 2025 | ₹289.60 | -3.95% | ₹295.50 | ₹295.50 | ₹289.60 | 150 |
Jun 2, 2025 | ₹301.50 | +2.85% | ₹307.80 | ₹323.00 | ₹278.50 | 316 |
May 26, 2025 | ₹293.15 | +4.47% | ₹267.05 | ₹293.15 | ₹240.65 | 3.0K |
May 19, 2025 | ₹280.60 | -7.73% | ₹298.05 | ₹298.05 | ₹280.60 | 193 |
May 12, 2025 | ₹304.10 | -7.74% | ₹336.15 | ₹336.15 | ₹304.10 | 2.5K |
May 5, 2025 | ₹329.60 | +8.19% | ₹310.70 | ₹329.60 | ₹310.70 | 3.9K |
Apr 28, 2025 | ₹304.65 | +8.20% | ₹281.55 | ₹304.65 | ₹281.55 | 1.8K |
Apr 21, 2025 | ₹281.55 | +1.92% | ₹270.75 | ₹293.05 | ₹270.55 | 8.2K |
Apr 14, 2025 | ₹276.25 | +6.11% | ₹265.55 | ₹276.25 | ₹265.55 | 307 |
Apr 7, 2025 | ₹260.35 | +8.23% | ₹245.35 | ₹260.35 | ₹245.35 | 2.2K |
Mar 31, 2025 | ₹240.55 | +8.19% | ₹226.75 | ₹240.55 | ₹226.75 | 112 |
Mar 24, 2025 | ₹222.35 | +10.35% | ₹205.50 | ₹222.35 | ₹205.50 | 1.2K |
Mar 17, 2025 | ₹201.50 | +10.35% | ₹186.25 | ₹201.50 | ₹186.25 | 5 |
Mar 10, 2025 | ₹182.60 | +8.18% | ₹172.15 | ₹182.60 | ₹172.15 | 3.8K |
Mar 3, 2025 | ₹168.80 | +4.00% | ₹165.50 | ₹168.80 | ₹165.50 | 1.7K |
Feb 24, 2025 | ₹162.30 | +3.94% | ₹159.15 | ₹162.30 | ₹159.15 | 100 |
Feb 17, 2025 | ₹156.15 | +4.03% | ₹153.10 | ₹156.15 | ₹153.10 | 1.7K |
Feb 3, 2025 | ₹150.10 | +1.97% | ₹150.10 | ₹150.10 | ₹150.10 | 3 |
Jan 27, 2025 | ₹147.20 | +8.16% | ₹138.80 | ₹147.20 | ₹138.80 | 359 |
Jan 20, 2025 | ₹136.10 | +6.08% | ₹130.85 | ₹136.10 | ₹130.85 | 9 |
Jan 13, 2025 | ₹128.30 | +1.99% | ₹128.30 | ₹128.30 | ₹128.30 | 2.8K |
Jan 6, 2025 | ₹125.80 | +4.01% | ₹123.35 | ₹125.80 | ₹123.35 | 6 |
Dec 30, 2024 | ₹120.95 | +4.03% | ₹118.58 | ₹120.95 | ₹118.58 | 6 |
Dec 23, 2024 | ₹116.26 | +1.99% | ₹116.26 | ₹116.26 | ₹116.26 | 20 |
Dec 16, 2024 | ₹113.99 | +4.03% | ₹111.76 | ₹113.99 | ₹111.76 | 8 |
Dec 9, 2024 | ₹109.57 | +4.03% | ₹107.43 | ₹109.57 | ₹107.43 | 7 |
Dec 2, 2024 | ₹105.33 | +16.97% | ₹94.55 | ₹105.33 | ₹94.55 | 97 |
Nov 25, 2024 | ₹90.05 | +27.59% | ₹74.10 | ₹90.05 | ₹74.10 | 18 |
Nov 18, 2024 | ₹70.58 | +6.10% | ₹67.85 | ₹70.58 | ₹67.85 | 16 |
Nov 11, 2024 | ₹66.52 | +1.99% | ₹66.52 | ₹66.52 | ₹66.52 | 1.2K |
Oct 14, 2024 | ₹65.22 | +10.22% | ₹62.12 | ₹65.22 | ₹62.12 | 20 |
Oct 7, 2024 | ₹59.17 | +10.23% | ₹56.36 | ₹59.17 | ₹56.36 | 200 |
Sep 23, 2024 | ₹53.68 | +4.99% | ₹53.68 | ₹53.68 | ₹53.68 | 200 |
Aug 26, 2024 | ₹51.13 | +4.99% | ₹51.13 | ₹51.13 | ₹51.13 | 100 |
Aug 12, 2024 | ₹48.70 | +4.98% | ₹48.70 | ₹48.70 | ₹48.70 | 100 |
Aug 5, 2024 | ₹46.39 | +4.98% | ₹46.39 | ₹46.39 | ₹46.39 | 5 |
Jul 29, 2024 | ₹44.19 | +4.99% | ₹44.19 | ₹44.19 | ₹44.19 | 5 |
Jul 15, 2024 | ₹42.09 | +4.99% | ₹42.09 | ₹42.09 | ₹42.09 | 1 |
Jul 1, 2024 | ₹40.09 | +4.98% | ₹40.09 | ₹40.09 | ₹40.09 | 10 |
Jun 17, 2024 | ₹38.19 | +4.98% | ₹38.19 | ₹38.19 | ₹38.19 | 99 |
May 27, 2024 | ₹36.38 | +40.57% | ₹31.43 | ₹36.38 | ₹31.43 | 167 |
Dec 4, 2023 | ₹25.88 | +10.22% | ₹24.65 | ₹25.88 | ₹24.65 | N/A |
Nov 13, 2023 | ₹23.48 | +4.96% | ₹23.48 | ₹23.48 | ₹23.48 | N/A |
Sep 25, 2023 | ₹22.37 | +4.97% | ₹22.37 | ₹22.37 | ₹22.37 | N/A |
Aug 28, 2023 | ₹21.31 | +4.98% | ₹21.31 | ₹21.31 | ₹21.31 | N/A |
Jul 10, 2023 | ₹20.30 | +15.67% | ₹18.42 | ₹20.30 | ₹18.42 | N/A |
Jun 19, 2023 | ₹17.55 | +4.96% | ₹17.55 | ₹17.55 | ₹17.55 | 3 |
May 29, 2023 | ₹16.72 | +4.96% | ₹16.72 | ₹16.72 | ₹16.72 | 1 |
May 22, 2023 | ₹15.93 | +10.17% | ₹15.18 | ₹15.93 | ₹15.18 | 1 |
May 15, 2023 | ₹14.46 | +15.59% | ₹13.13 | ₹14.46 | ₹13.13 | 1 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹266.00 | -3.45% | ₹261.75 | ₹289.25 | ₹251.40 | 1.6K |
Jul 1, 2025 | ₹275.50 | -0.51% | ₹282.40 | ₹302.95 | ₹254.90 | 2.4K |
Jun 1, 2025 | ₹276.90 | -5.54% | ₹307.80 | ₹323.00 | ₹266.10 | 703 |
May 1, 2025 | ₹293.15 | -1.86% | ₹304.65 | ₹336.15 | ₹240.65 | 10.2K |
Apr 1, 2025 | ₹298.70 | +34.34% | ₹226.75 | ₹298.70 | ₹226.75 | 12.0K |
Mar 1, 2025 | ₹222.35 | +37.00% | ₹165.50 | ₹222.35 | ₹165.50 | 6.7K |
Feb 1, 2025 | ₹162.30 | +12.44% | ₹147.20 | ₹162.30 | ₹147.20 | 1.8K |
Jan 1, 2025 | ₹144.35 | +21.73% | ₹120.95 | ₹144.35 | ₹120.95 | 3.2K |
Dec 1, 2024 | ₹118.58 | +31.68% | ₹94.55 | ₹118.58 | ₹94.55 | 136 |
Nov 1, 2024 | ₹90.05 | +38.07% | ₹66.52 | ₹90.05 | ₹66.52 | 1.2K |
Oct 1, 2024 | ₹65.22 | +21.50% | ₹56.36 | ₹65.22 | ₹56.36 | 220 |
Sep 1, 2024 | ₹53.68 | +4.99% | ₹53.68 | ₹53.68 | ₹53.68 | 200 |
Aug 1, 2024 | ₹51.13 | +15.70% | ₹46.39 | ₹51.13 | ₹46.39 | 205 |
Jul 1, 2024 | ₹44.19 | +15.71% | ₹40.09 | ₹44.19 | ₹40.09 | 16 |
Jun 1, 2024 | ₹38.19 | +4.98% | ₹38.19 | ₹38.19 | ₹38.19 | 99 |
May 1, 2024 | ₹36.38 | +40.57% | ₹31.43 | ₹36.38 | ₹31.43 | 167 |
Dec 1, 2023 | ₹25.88 | +10.22% | ₹24.65 | ₹25.88 | ₹24.65 | N/A |
Nov 1, 2023 | ₹23.48 | +4.96% | ₹23.48 | ₹23.48 | ₹23.48 | N/A |
Sep 1, 2023 | ₹22.37 | +4.97% | ₹22.37 | ₹22.37 | ₹22.37 | N/A |
Aug 1, 2023 | ₹21.31 | +4.98% | ₹21.31 | ₹21.31 | ₹21.31 | N/A |
Jul 1, 2023 | ₹20.30 | +15.67% | ₹18.42 | ₹20.30 | ₹18.42 | N/A |
Jun 1, 2023 | ₹17.55 | +4.96% | ₹17.55 | ₹17.55 | ₹17.55 | 3 |
May 1, 2023 | ₹16.72 | +70.26% | ₹10.31 | ₹16.72 | ₹10.31 | 4 |
Apr 1, 2023 | ₹9.82 | +15.53% | ₹8.92 | ₹9.82 | ₹8.92 | N/A |
Mar 1, 2023 | ₹8.50 | +21.26% | ₹7.36 | ₹8.50 | ₹7.36 | 1 |
Feb 1, 2023 | ₹7.01 | +46.65% | ₹5.01 | ₹7.01 | ₹5.01 | 1 |
Jan 1, 2023 | ₹4.78 | +20.71% | ₹4.15 | ₹4.78 | ₹4.15 | N/A |
Dec 1, 2022 | ₹3.96 | 0.00% | ₹3.60 | ₹3.96 | ₹3.60 | 1 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹266.00 | +124.32% | ₹120.95 | ₹336.15 | ₹120.95 | 38.6K |
2024 | ₹118.58 | +358.19% | ₹31.43 | ₹118.58 | ₹31.43 | 2.3K |
2023 | ₹25.88 | +553.54% | ₹4.15 | ₹25.88 | ₹4.15 | 9 |
2022 | ₹3.96 | 0.00% | ₹3.60 | ₹3.96 | ₹3.60 | 1 |
How Bhudevi Infra Performed Against the Market & Sector
Bhudevi Infra Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Bhudevi Infra | 420.24% | 7,288.89% | 7,288.89% | 7,288.89% | 7,288.89% | 7,288.89% | |
Avishkar Infra | 342.12% | 741.56% | 2,108.10% | 126.75% | 74.17% | 193.04% | |
Tulive Developers | 23.70% | 23.70% | 291.29% | 319.80% | 319.80% | 319.80% | |
Rajeswari | -33.70% | -39.86% | -35.43% | -24.82% | -78.30% | -77.44% | |
Maruti Suzuki India | 15.83% | 63.41% | 100.59% | 238.81% | 1,069.28% | 2,901.58% | |
Mahindra & Mahindra | 21.57% | 163.13% | 431.20% | 443.62% | 996.44% | 3,585.71% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Auto | Sector | -1.52% | 96.89% | 213.82% | 217.28% | 572.81% | 572.81% |
Calculate Your Bhudevi Infra Investment Returns
Long-Term Investment Performance Analysis
Bhudevi Infra stock price in Dec 2022 was ₹3.60, A ₹1,000.00 lump sum investment in Bhudevi Infra made 2 years ago would be worth approximately ₹73,888.89 today, representing a exceptional return of 7,288.89%. This translates to an annualized return (CAGR) of 393.85%.
2 Years 8 Months Investment Scenario (Dec 2022 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bhudevi Infra (BHUDEVI) stock performed during last 12 months?
Over the last 12 months, Bhudevi Infra has delivered a total return of 420.2%.
- 52-Week High reached INR336.15 on May 12, 2025.
- 52-Week Low touched INR51.13 on August 29, 2024.
- Current Price trading at INR266.00 as of August 23, 2025.
- What is Bhudevi Infra's (BHUDEVI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bhudevi Infra (bhudevi) would have grown to approximately INR738,889.00 as of August 23, 2025, representing a total return of 7,288.9%.
This represents a compound annual growth rate (CAGR) of 136.4% over the 5-year period.
- How does Bhudevi Infra's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Bhudevi Infra (bhudevi) has delivered an annualized return of 53.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Bhudevi Infra would have grown to INR738,889.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Bhudevi Infra's best-performing year historically?
Bhudevi Infra (bhudevi) has achieved its strongest performance over the 3 years period, delivering a total return of 7,288.9%.
- What is the longest period of consecutive yearly growth Bhudevi Infra has achieved historically?
Bhudevi Infra (bhudevi) shows the following performance across different time periods:
Positive Returns: 12 months (+420.2%), 3 years (+7,288.9%), 5 years (+7,288.9%), 10 years (+7,288.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.