Bhudevi Infra Historical Price Chart

Bhudevi Infra Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹241.45-5.00%₹241.45₹241.45₹241.452.0K
Jun 2, 2026₹254.15-0.63%₹265.50₹265.50₹243.003.3K
Jun 1, 2026₹255.75+1.91%₹259.00₹259.00₹255.002.5K
May 29, 2026₹250.95+0.80%₹259.00₹259.00₹238.0015.4K
May 27, 2026₹248.95+0.46%₹255.90₹255.90₹240.0015.9K
May 26, 2026₹247.80+4.98%₹246.95₹247.85₹245.0019.6K
May 25, 2026₹236.05+3.99%₹237.50₹238.35₹222.0015.6K
May 22, 2026₹227.00+4.03%₹222.60₹227.00₹207.3016.8K
May 21, 2026₹218.20+2.27%₹223.90₹223.90₹209.006.2K
May 20, 2026₹213.35+2.15%₹209.00₹219.00₹205.5010.9K
May 19, 2026₹208.85+3.49%₹193.05₹211.00₹191.7514.4K
May 18, 2026₹201.80+1.20%₹200.00₹209.00₹189.507.8K
May 15, 2026₹199.40+4.70%₹180.95₹199.95₹180.9520.2K
May 14, 2026₹190.45-4.99%₹190.45₹190.45₹190.45318
May 13, 2026₹200.45-4.98%₹200.45₹200.45₹200.454
May 12, 2026₹210.95-5.00%₹210.95₹210.95₹210.95346
May 11, 2026₹222.05-4.99%₹222.05₹222.05₹222.0599
May 8, 2026₹233.70-5.00%₹233.70₹233.70₹233.70209
May 7, 2026₹246.00-1.20%₹246.00₹246.80₹236.60175
May 6, 2026₹249.00-4.03%₹272.35₹272.35₹246.5012.8K
May 5, 2026₹259.45-1.65%₹270.95₹270.95₹251.006.7K
May 4, 2026₹263.80+1.60%₹269.95₹269.95₹250.00346
Apr 30, 2026₹259.65-0.33%₹269.95₹269.95₹248.257.9K
Apr 29, 2026₹260.50+2.08%₹264.95₹264.95₹242.458.1K
Apr 28, 2026₹255.20+2.08%₹250.00₹262.50₹250.0034.7K
Apr 27, 2026₹250.00+3.07%₹250.95₹254.65₹250.005.1K
Apr 24, 2026₹242.55+4.86%₹237.20₹242.80₹237.20162
Apr 23, 2026₹231.30+2.37%₹225.00₹237.15₹225.00215
Apr 22, 2026₹225.95+4.61%₹226.00₹226.00₹225.95325
Apr 21, 2026₹216.00+4.15%₹216.00₹216.00₹216.0022
Apr 20, 2026₹207.40-4.05%₹205.35₹226.95₹205.351.9K
Apr 17, 2026₹216.15-4.99%₹216.15₹216.15₹216.15210
Apr 16, 2026₹227.50-4.99%₹227.50₹227.50₹227.50140
Apr 15, 2026₹239.45+0.99%₹239.45₹239.45₹239.454
Apr 7, 2026₹237.100.00%₹237.10₹237.10₹237.101
Mar 23, 2026₹237.10-4.99%₹237.10₹237.10₹237.1010
Mar 19, 2026₹249.550.00%₹249.55₹249.55₹249.557
Mar 16, 2026₹249.55-4.99%₹260.05₹260.05₹249.556
Mar 2, 2026₹262.65-2.00%₹262.65₹262.65₹262.651
Feb 27, 2026₹268.00-1.47%₹268.00₹268.00₹268.002
Feb 9, 2026₹272.00+0.74%₹272.00₹272.00₹272.002
Feb 4, 2026₹270.00-0.74%₹272.00₹272.00₹270.005
Jan 23, 2026₹272.00-1.05%₹272.00₹272.00₹272.003
Jan 22, 2026₹274.90-3.75%₹272.00₹285.45₹271.3541
Jan 21, 2026₹285.60+5.00%₹272.50₹285.60₹272.506
Jan 20, 2026₹272.00-1.09%₹272.00₹272.00₹272.001
Jan 19, 2026₹275.00-0.36%₹274.65₹275.00₹274.653
Jan 16, 2026₹276.00-0.09%₹274.90₹290.05₹274.905
Jan 14, 2026₹276.25-4.95%₹305.15₹305.15₹276.25176
Jan 12, 2026₹290.65+2.00%₹290.65₹290.65₹290.651
Jan 9, 2026₹284.95+3.64%₹261.25₹288.65₹261.2519
Jan 7, 2026₹274.95+1.08%₹285.60₹285.60₹274.954
Jan 6, 2026₹272.00-1.09%₹276.35₹276.35₹272.002
Jan 1, 2026₹275.00+2.04%₹282.95₹282.95₹275.002
Dec 30, 2025₹269.50-2.00%₹269.50₹269.50₹269.5035
Dec 29, 2025₹275.00+0.73%₹286.65₹286.65₹275.004
Dec 23, 2025₹273.00-4.18%₹284.20₹299.10₹273.0071
Dec 19, 2025₹284.90-0.02%₹284.20₹284.90₹284.2062
Dec 18, 2025₹284.95+4.38%₹286.65₹286.65₹284.952
Dec 10, 2025₹273.00-0.36%₹272.65₹284.95₹272.656
Date Close Change % Open High Low Volume
May 25, 2026₹250.95+10.55%₹237.50₹259.00₹222.0066.5K
May 18, 2026₹227.00+13.84%₹200.00₹227.00₹189.5056.1K
May 11, 2026₹199.40-14.68%₹222.05₹222.05₹180.9521.0K
May 4, 2026₹233.70-9.99%₹269.95₹272.35₹233.7020.2K
Apr 27, 2026₹259.65+7.05%₹250.95₹269.95₹242.4555.8K
Apr 20, 2026₹242.55+12.21%₹205.35₹242.80₹205.352.6K
Apr 13, 2026₹216.15-8.84%₹239.45₹239.45₹216.15354
Apr 6, 2026₹237.100.00%₹237.10₹237.10₹237.101
Mar 23, 2026₹237.10-4.99%₹237.10₹237.10₹237.1010
Mar 16, 2026₹249.55-4.99%₹260.05₹260.05₹249.5513
Mar 2, 2026₹262.65-2.00%₹262.65₹262.65₹262.651
Feb 23, 2026₹268.00-1.47%₹268.00₹268.00₹268.002
Feb 9, 2026₹272.00+0.74%₹272.00₹272.00₹272.002
Feb 2, 2026₹270.00-0.74%₹272.00₹272.00₹270.005
Jan 19, 2026₹272.00-1.45%₹274.65₹285.60₹271.3554
Jan 12, 2026₹276.00-3.14%₹290.65₹305.15₹274.90182
Jan 5, 2026₹284.95+3.62%₹276.35₹288.65₹261.2525
Dec 29, 2025₹275.00+0.73%₹286.65₹286.65₹269.5041
Dec 22, 2025₹273.00-4.18%₹284.20₹299.10₹273.0071
Dec 15, 2025₹284.90+4.36%₹286.65₹286.65₹284.2064
Dec 8, 2025₹273.00+0.37%₹278.00₹284.95₹272.65144
Dec 1, 2025₹272.00+13.38%₹251.00₹273.00₹251.00553
Nov 24, 2025₹239.90-2.78%₹235.00₹240.00₹207.454.6K
Nov 17, 2025₹246.75-5.82%₹261.00₹272.65₹246.75112
Nov 10, 2025₹262.00+5.33%₹246.25₹262.00₹237.50339
Nov 3, 2025₹248.75-0.50%₹250.00₹251.25₹248.756
Oct 27, 2025₹250.00-9.09%₹277.00₹277.00₹250.0012
Oct 20, 2025₹275.00+0.36%₹273.00₹283.75₹270.25113
Oct 13, 2025₹274.00+8.30%₹254.00₹280.00₹241.30218
Oct 6, 2025₹253.00-5.60%₹267.00₹280.30₹253.00195
Sep 29, 2025₹268.00+5.35%₹254.40₹268.00₹247.9531
Sep 22, 2025₹254.40-4.18%₹263.00₹263.00₹249.8527
Sep 15, 2025₹265.50+7.49%₹245.80₹269.00₹232.95436
Sep 8, 2025₹247.00-6.08%₹264.30₹264.30₹247.0037
Sep 1, 2025₹263.00+0.10%₹274.00₹286.65₹263.00427
Aug 25, 2025₹262.75-1.22%₹264.70₹264.70₹260.7033
Aug 18, 2025₹266.00-1.12%₹274.00₹281.95₹260.60666
Aug 11, 2025₹269.000.00%₹269.00₹269.00₹269.00115
Aug 4, 2025₹269.00+2.28%₹275.00₹277.75₹251.40500
Jul 28, 2025₹263.00-7.39%₹284.00₹302.90₹261.75389
Jul 21, 2025₹284.00-5.96%₹302.95₹302.95₹259.00265
Jul 14, 2025₹302.00+12.56%₹275.00₹302.95₹254.901.6K
Jul 7, 2025₹268.30-3.94%₹279.30₹279.30₹268.30165
Jun 30, 2025₹279.30+0.87%₹276.90₹285.00₹276.90379
Jun 23, 2025₹276.90-1.96%₹277.00₹277.00₹266.10213
Jun 16, 2025₹282.45-2.47%₹283.85₹283.85₹282.4520
Jun 9, 2025₹289.60-3.95%₹295.50₹295.50₹289.60150
Jun 2, 2025₹301.50+2.85%₹307.80₹323.00₹278.50316
May 26, 2025₹293.15+4.47%₹267.05₹293.15₹240.653.0K
May 19, 2025₹280.60-7.73%₹298.05₹298.05₹280.60193
May 12, 2025₹304.10-7.74%₹336.15₹336.15₹304.102.5K
May 5, 2025₹329.60+8.19%₹310.70₹329.60₹310.703.9K
Apr 28, 2025₹304.65+8.20%₹281.55₹304.65₹281.551.8K
Apr 21, 2025₹281.55+1.92%₹270.75₹293.05₹270.558.2K
Apr 14, 2025₹276.25+6.11%₹265.55₹276.25₹265.55307
Apr 7, 2025₹260.35+8.23%₹245.35₹260.35₹245.352.2K
Mar 31, 2025₹240.55+8.19%₹226.75₹240.55₹226.75112
Mar 24, 2025₹222.35+10.35%₹205.50₹222.35₹205.501.2K
Mar 17, 2025₹201.50+10.35%₹186.25₹201.50₹186.255
Mar 10, 2025₹182.60+8.18%₹172.15₹182.60₹172.153.8K
Date Close Change % Open High Low Volume
May 1, 2026₹250.95-3.35%₹269.95₹272.35₹180.95163.8K
Apr 1, 2026₹259.65+9.51%₹237.10₹269.95₹205.3558.8K
Mar 1, 2026₹237.10-11.53%₹262.65₹262.65₹237.1024
Feb 1, 2026₹268.00-1.47%₹272.00₹272.00₹268.009
Jan 1, 2026₹272.00+0.93%₹282.95₹305.15₹261.25263
Dec 1, 2025₹269.50+12.34%₹251.00₹299.10₹251.00871
Nov 1, 2025₹239.90-4.04%₹250.00₹272.65₹207.455.1K
Oct 1, 2025₹250.00-4.21%₹268.00₹283.75₹241.30547
Sep 1, 2025₹261.00-0.67%₹274.00₹286.65₹232.95949
Aug 1, 2025₹262.75-4.63%₹261.75₹289.25₹251.401.7K
Jul 1, 2025₹275.50-0.51%₹282.40₹302.95₹254.902.4K
Jun 1, 2025₹276.90-5.54%₹307.80₹323.00₹266.10703
May 1, 2025₹293.15-1.86%₹304.65₹336.15₹240.6510.2K
Apr 1, 2025₹298.70+34.34%₹226.75₹298.70₹226.7512.0K
Mar 1, 2025₹222.35+37.00%₹165.50₹222.35₹165.506.7K
Feb 1, 2025₹162.30+12.44%₹147.20₹162.30₹147.201.8K
Jan 1, 2025₹144.35+21.73%₹120.95₹144.35₹120.953.2K
Dec 1, 2024₹118.580.00%₹118.58₹118.58₹118.584
Nov 1, 2024₹90.05+38.07%₹66.52₹90.05₹66.521.2K
Oct 1, 2024₹65.22+21.50%₹56.36₹65.22₹56.36220
Sep 1, 2024₹53.68+4.99%₹53.68₹53.68₹53.68200
Aug 1, 2024₹51.13+15.70%₹46.39₹51.13₹46.39205
Jul 1, 2024₹44.19+15.71%₹40.09₹44.19₹40.0916
Jun 1, 2024₹38.19+4.98%₹38.19₹38.19₹38.1999
May 1, 2024₹36.38+40.57%₹31.43₹36.38₹31.43167
Dec 1, 2023₹25.88+10.22%₹24.65₹25.88₹24.65N/A
Nov 1, 2023₹23.48+4.96%₹23.48₹23.48₹23.48N/A
Sep 1, 2023₹22.37+4.97%₹22.37₹22.37₹22.37N/A
Aug 1, 2023₹21.31+4.98%₹21.31₹21.31₹21.31N/A
Jul 1, 2023₹20.30+15.67%₹18.42₹20.30₹18.42N/A
Jun 1, 2023₹17.55+4.96%₹17.55₹17.55₹17.553
May 1, 2023₹16.72+70.26%₹10.31₹16.72₹10.314
Apr 1, 2023₹9.82+15.53%₹8.92₹9.82₹8.92N/A
Mar 1, 2023₹8.50+21.26%₹7.36₹8.50₹7.361
Feb 1, 2023₹7.01+46.65%₹5.01₹7.01₹5.011
Jan 1, 2023₹4.78+20.71%₹4.15₹4.78₹4.15N/A
Dec 1, 2022₹3.960.00%₹3.60₹3.96₹3.601
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹250.95-6.88%--6.88%₹282.95₹305.15₹180.95222.8K
2025₹269.50+127.27%-+127.27%₹120.95₹336.15₹120.9546.1K
2024₹118.58+358.19%-+358.19%₹31.43₹118.58₹31.432.1K
2023₹25.88+553.54%-+553.54%₹4.15₹25.88₹4.159
2022₹3.960.00%-0.00%₹3.60₹3.96₹3.601

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Bhudevi Infra Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Bhudevi Infra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.11B Small-cap 2.56% -3.66% -3.24% -2.25% -7.58% -14.40% 1,400.90% 6,870.83% 6,870.83% 6,870.83% 6,870.83%
13.63B Small-cap 0.00% 0.00% -2.96% -12.20% -8.61% 809.21% 1,786.94% 6,323.97% 494.96% 494.96% 668.90%
N/A -0.45% -9.57% -20.45% -15.99% -20.59% 2.32% 1,827.06% 3,776.23% 3,671.13% 3,671.13% 3,671.13%
R
Rajeswari RAJINFRA
22.12M Small-cap 11.11% 25.00% 4.72% -1.92% 25.31% 12.27% -2.41% 2.75% -13.24% -58.76% -87.25%
1.89B Small-cap -3.96% 23.78% 50.85% 62.21% 66.27% 25.04% 580.56% 577.54% 608.09% 852.20% 5,346.87%

Calculate Your Bhudevi Infra Investment Returns

Long-Term Investment Performance Analysis

Bhudevi Infra stock price in Dec 2022 was ₹3.60, A ₹1,000.00 lump sum investment in Bhudevi Infra made 3 years ago would be worth approximately ₹67,069.44 today, representing a exceptional return of 6,606.94%. This translates to an annualized return (CAGR) of 235.52%.

3 Years 5 Months Investment Scenario (Dec 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹67,069.44
Annual Return (CAGR) 235.52%
Shares Owned 277.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bhudevi Infra has delivered a total return of -14.4%.

  • 52-Week High reached INR323.00 on N/A.
  • 52-Week Low touched INR180.95 on N/A.
  • Current Price trading at INR241.45 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Bhudevi Infra (bhudevi) would have grown to approximately INR697,083.00 as of June 4, 2026, representing a total return of 6,870.8%.

This represents a compound annual growth rate (CAGR) of 133.7% over the 5-year period.

Bhudevi Infra (bhudevi) has delivered an annualized return of 52.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Bhudevi Infra would have grown to INR697,083.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bhudevi Infra (bhudevi) has achieved its strongest performance over the 5 years period, delivering a total return of 6,870.8%.

Bhudevi Infra (bhudevi) shows the following performance across different time periods:

Positive Returns: 3 years (+1,400.9%), 5 years (+6,870.8%), 10 years (+6,870.8%)

Negative Returns: 12 months (-14.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.