Billwin Industries (BILLWIN) | Stock Price History & Returns | 2021 - 2026
Billwin Industries Historical Price Chart
Billwin Industries Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹21.66 | -10.68% | ₹23.50 | ₹23.50 | ₹20.85 | 36.0K |
| Jun 11, 2026 | ₹24.25 | 0.00% | ₹24.25 | ₹24.25 | ₹24.25 | 3.0K |
| Jun 10, 2026 | ₹24.25 | -2.61% | ₹24.00 | ₹24.25 | ₹24.00 | 21.0K |
| Jun 9, 2026 | ₹24.90 | -1.97% | ₹21.61 | ₹24.90 | ₹21.60 | 9.0K |
| Jun 5, 2026 | ₹25.40 | +2.58% | ₹23.50 | ₹25.40 | ₹23.50 | 21.0K |
| Jun 4, 2026 | ₹24.76 | -6.07% | ₹22.21 | ₹25.90 | ₹22.20 | 27.0K |
| Jun 3, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| Jun 2, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| Jun 1, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| May 29, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| May 28, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| May 27, 2026 | ₹26.36 | 0.00% | ₹26.36 | ₹26.36 | ₹26.36 | N/A |
| May 26, 2026 | ₹26.36 | +2.17% | ₹24.20 | ₹27.40 | ₹24.20 | 15.0K |
| May 25, 2026 | ₹25.80 | +7.50% | ₹25.80 | ₹25.80 | ₹25.80 | 3.0K |
| May 22, 2026 | ₹24.00 | -4.95% | ₹23.99 | ₹24.00 | ₹23.99 | 9.0K |
| May 21, 2026 | ₹25.25 | -5.96% | ₹23.30 | ₹26.50 | ₹22.75 | 57.0K |
| May 20, 2026 | ₹26.85 | -7.89% | ₹25.00 | ₹26.85 | ₹25.00 | 12.0K |
| Apr 29, 2026 | ₹29.15 | +4.11% | ₹27.50 | ₹29.15 | ₹25.80 | 12.0K |
| Apr 28, 2026 | ₹28.00 | +1.45% | ₹28.00 | ₹28.00 | ₹28.00 | 3.0K |
| Apr 21, 2026 | ₹27.60 | -20.00% | ₹28.15 | ₹28.15 | ₹27.60 | 30.0K |
| Apr 17, 2026 | ₹34.50 | +19.63% | ₹34.50 | ₹34.50 | ₹34.50 | 3.0K |
| Apr 16, 2026 | ₹28.84 | -0.07% | ₹28.84 | ₹28.84 | ₹28.84 | 3.0K |
| Apr 15, 2026 | ₹28.86 | +17.80% | ₹28.86 | ₹28.86 | ₹28.86 | 3.0K |
| Apr 10, 2026 | ₹24.50 | 0.00% | ₹24.50 | ₹24.50 | ₹24.50 | 3.0K |
| Apr 9, 2026 | ₹24.50 | -2.00% | ₹24.50 | ₹24.50 | ₹24.50 | 3.0K |
| Apr 7, 2026 | ₹25.00 | -3.59% | ₹25.00 | ₹25.00 | ₹25.00 | 3.0K |
| Mar 30, 2026 | ₹25.93 | +0.19% | ₹27.00 | ₹27.00 | ₹25.93 | 36.0K |
| Mar 25, 2026 | ₹25.88 | -18.36% | ₹25.68 | ₹26.40 | ₹25.36 | 27.0K |
| Mar 20, 2026 | ₹31.70 | +13.82% | ₹31.70 | ₹31.70 | ₹31.70 | 3.0K |
| Mar 19, 2026 | ₹27.85 | +7.53% | ₹27.85 | ₹27.85 | ₹27.85 | 3.0K |
| Mar 18, 2026 | ₹25.90 | -2.08% | ₹26.42 | ₹26.43 | ₹25.90 | 12.0K |
| Mar 17, 2026 | ₹26.45 | -1.20% | ₹26.74 | ₹26.74 | ₹25.00 | 21.0K |
| Mar 16, 2026 | ₹26.77 | +5.15% | ₹26.77 | ₹26.77 | ₹26.77 | 3.0K |
| Mar 12, 2026 | ₹25.46 | -4.57% | ₹24.95 | ₹25.97 | ₹24.95 | 6.0K |
| Mar 11, 2026 | ₹26.68 | -3.19% | ₹25.01 | ₹26.85 | ₹25.00 | 27.0K |
| Mar 10, 2026 | ₹27.56 | -0.33% | ₹29.39 | ₹29.39 | ₹25.75 | 15.0K |
| Mar 9, 2026 | ₹27.65 | +4.54% | ₹27.65 | ₹27.65 | ₹27.65 | 3.0K |
| Mar 6, 2026 | ₹26.45 | -8.48% | ₹24.00 | ₹29.90 | ₹24.00 | 27.0K |
| Mar 5, 2026 | ₹28.90 | +4.37% | ₹28.90 | ₹28.90 | ₹28.90 | 3.0K |
| Mar 4, 2026 | ₹27.69 | +1.80% | ₹25.92 | ₹27.69 | ₹25.92 | 6.0K |
| Feb 26, 2026 | ₹27.20 | +9.99% | ₹27.20 | ₹27.20 | ₹27.20 | 3.0K |
| Feb 25, 2026 | ₹24.73 | -11.20% | ₹24.35 | ₹27.70 | ₹24.35 | 27.0K |
| Feb 24, 2026 | ₹27.85 | +7.45% | ₹27.85 | ₹27.85 | ₹27.85 | 3.0K |
| Feb 23, 2026 | ₹25.92 | -6.15% | ₹25.92 | ₹25.92 | ₹25.92 | 3.0K |
| Feb 20, 2026 | ₹27.62 | +11.06% | ₹27.62 | ₹27.62 | ₹27.62 | 3.0K |
| Feb 19, 2026 | ₹24.87 | -5.80% | ₹24.40 | ₹25.75 | ₹23.68 | 15.0K |
| Feb 18, 2026 | ₹26.40 | -0.38% | ₹23.40 | ₹26.40 | ₹23.40 | 42.0K |
| Feb 13, 2026 | ₹26.50 | -12.77% | ₹26.50 | ₹26.50 | ₹26.50 | 3.0K |
| Feb 12, 2026 | ₹30.38 | +10.88% | ₹25.11 | ₹30.38 | ₹25.11 | 9.0K |
| Jan 30, 2026 | ₹27.40 | +0.04% | ₹27.40 | ₹27.40 | ₹27.40 | 3.0K |
| Jan 29, 2026 | ₹27.39 | +3.63% | ₹24.05 | ₹29.75 | ₹24.05 | 36.0K |
| Jan 28, 2026 | ₹26.43 | +5.09% | ₹22.50 | ₹26.95 | ₹22.50 | 51.0K |
| Jan 23, 2026 | ₹25.15 | -13.28% | ₹25.52 | ₹25.52 | ₹25.15 | 15.0K |
| Jan 20, 2026 | ₹29.00 | 0.00% | ₹29.00 | ₹29.00 | ₹29.00 | 6.0K |
| Jan 16, 2026 | ₹29.00 | 0.00% | ₹29.00 | ₹29.00 | ₹29.00 | 9.0K |
| Jan 14, 2026 | ₹29.00 | +13.73% | ₹29.25 | ₹29.27 | ₹29.00 | 12.0K |
| Jan 9, 2026 | ₹25.50 | -5.56% | ₹25.50 | ₹25.50 | ₹25.50 | 3.0K |
| Jan 8, 2026 | ₹27.00 | -11.76% | ₹27.00 | ₹27.00 | ₹25.55 | 21.0K |
| Jan 6, 2026 | ₹30.60 | -3.89% | ₹28.20 | ₹30.60 | ₹28.20 | 24.0K |
| Jan 2, 2026 | ₹31.84 | +6.13% | ₹25.75 | ₹31.84 | ₹25.50 | 30.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹25.40 | -3.64% | ₹26.36 | ₹26.36 | ₹22.20 | 48.0K |
| May 25, 2026 | ₹26.36 | +9.83% | ₹25.80 | ₹27.40 | ₹24.20 | 18.0K |
| May 18, 2026 | ₹24.00 | -17.67% | ₹29.15 | ₹29.15 | ₹22.75 | 75.0K |
| Apr 27, 2026 | ₹29.15 | +5.62% | ₹28.00 | ₹29.15 | ₹25.80 | 15.0K |
| Apr 20, 2026 | ₹27.60 | -20.00% | ₹28.15 | ₹28.15 | ₹27.60 | 30.0K |
| Apr 13, 2026 | ₹34.50 | +40.82% | ₹28.86 | ₹34.50 | ₹28.84 | 9.0K |
| Apr 6, 2026 | ₹24.50 | -5.51% | ₹25.00 | ₹25.00 | ₹24.50 | 9.0K |
| Mar 30, 2026 | ₹25.93 | +0.19% | ₹27.00 | ₹27.00 | ₹25.93 | 36.0K |
| Mar 23, 2026 | ₹25.88 | -18.36% | ₹25.68 | ₹26.40 | ₹25.36 | 27.0K |
| Mar 16, 2026 | ₹31.70 | +24.51% | ₹26.77 | ₹31.70 | ₹25.00 | 42.0K |
| Mar 9, 2026 | ₹25.46 | -3.74% | ₹27.65 | ₹29.39 | ₹24.95 | 51.0K |
| Mar 2, 2026 | ₹26.45 | -2.76% | ₹25.92 | ₹29.90 | ₹24.00 | 36.0K |
| Feb 23, 2026 | ₹27.20 | -1.52% | ₹25.92 | ₹27.85 | ₹24.35 | 36.0K |
| Feb 16, 2026 | ₹27.62 | +4.23% | ₹23.40 | ₹27.62 | ₹23.40 | 60.0K |
| Feb 9, 2026 | ₹26.50 | -3.28% | ₹25.11 | ₹30.38 | ₹25.11 | 12.0K |
| Jan 26, 2026 | ₹27.40 | +8.95% | ₹22.50 | ₹29.75 | ₹22.50 | 90.0K |
| Jan 19, 2026 | ₹25.15 | -13.28% | ₹29.00 | ₹29.00 | ₹25.15 | 21.0K |
| Jan 12, 2026 | ₹29.00 | +13.73% | ₹29.25 | ₹29.27 | ₹29.00 | 21.0K |
| Jan 5, 2026 | ₹25.50 | -19.91% | ₹28.20 | ₹30.60 | ₹25.50 | 48.0K |
| Dec 29, 2025 | ₹31.84 | +6.13% | ₹25.75 | ₹31.84 | ₹25.50 | 30.0K |
| Dec 8, 2025 | ₹30.00 | -7.69% | ₹30.00 | ₹30.00 | ₹30.00 | 3.0K |
| Dec 1, 2025 | ₹32.50 | -9.72% | ₹32.50 | ₹32.50 | ₹32.40 | 15.0K |
| Nov 24, 2025 | ₹36.00 | +17.26% | ₹32.50 | ₹36.00 | ₹32.50 | 12.0K |
| Nov 17, 2025 | ₹30.70 | +0.66% | ₹33.40 | ₹33.40 | ₹30.70 | 6.0K |
| Nov 10, 2025 | ₹30.50 | 0.00% | ₹30.50 | ₹30.50 | ₹30.50 | 3.0K |
| Nov 3, 2025 | ₹30.50 | -1.61% | ₹30.50 | ₹30.50 | ₹30.50 | 3.0K |
| Oct 27, 2025 | ₹31.00 | -15.85% | ₹33.16 | ₹33.20 | ₹31.00 | 9.0K |
| Oct 20, 2025 | ₹36.84 | +2.48% | ₹36.84 | ₹36.84 | ₹36.84 | 3.0K |
| Oct 13, 2025 | ₹35.95 | -7.82% | ₹42.80 | ₹42.80 | ₹33.30 | 84.0K |
| Oct 6, 2025 | ₹39.00 | +36.84% | ₹28.50 | ₹39.00 | ₹27.20 | 87.0K |
| Sep 29, 2025 | ₹28.50 | +9.78% | ₹28.55 | ₹28.55 | ₹28.50 | 24.0K |
| Sep 22, 2025 | ₹25.96 | -0.15% | ₹24.50 | ₹25.96 | ₹23.00 | 63.0K |
| Sep 15, 2025 | ₹26.00 | -2.59% | ₹24.25 | ₹26.20 | ₹24.22 | 57.0K |
| Sep 8, 2025 | ₹26.69 | -1.66% | ₹24.56 | ₹27.40 | ₹24.56 | 45.0K |
| Sep 1, 2025 | ₹27.14 | +1.76% | ₹29.00 | ₹29.00 | ₹25.62 | 30.0K |
| Aug 25, 2025 | ₹26.67 | +3.49% | ₹26.50 | ₹26.67 | ₹24.25 | 33.0K |
| Aug 18, 2025 | ₹25.77 | -6.83% | ₹28.00 | ₹28.00 | ₹25.77 | 12.0K |
| Aug 4, 2025 | ₹27.66 | -6.21% | ₹30.96 | ₹30.96 | ₹27.50 | 45.0K |
| Jul 28, 2025 | ₹29.49 | -5.27% | ₹32.68 | ₹32.68 | ₹27.50 | 75.0K |
| Jul 21, 2025 | ₹31.13 | +11.22% | ₹26.92 | ₹31.13 | ₹26.92 | 21.0K |
| Jul 14, 2025 | ₹27.99 | -4.76% | ₹29.39 | ₹29.39 | ₹26.61 | 39.0K |
| Jul 7, 2025 | ₹29.39 | +8.85% | ₹28.35 | ₹29.39 | ₹26.30 | 48.0K |
| Jun 30, 2025 | ₹27.00 | -7.25% | ₹28.16 | ₹29.56 | ₹27.00 | 48.0K |
| Jun 23, 2025 | ₹29.11 | -9.62% | ₹30.62 | ₹31.94 | ₹29.11 | 27.0K |
| Jun 16, 2025 | ₹32.21 | -1.74% | ₹34.19 | ₹34.20 | ₹32.21 | 18.0K |
| Jun 9, 2025 | ₹32.78 | +26.08% | ₹27.00 | ₹36.30 | ₹27.00 | 150.0K |
| Jun 2, 2025 | ₹26.00 | -29.73% | ₹39.40 | ₹39.40 | ₹25.70 | 225.0K |
| May 26, 2025 | ₹37.00 | 0.00% | ₹39.00 | ₹39.00 | ₹35.00 | 9.0K |
| May 19, 2025 | ₹37.00 | +8.19% | ₹37.00 | ₹37.01 | ₹37.00 | 24.0K |
| May 12, 2025 | ₹34.20 | +6.88% | ₹36.00 | ₹36.00 | ₹30.10 | 54.0K |
| May 5, 2025 | ₹32.00 | -2.59% | ₹32.00 | ₹32.00 | ₹32.00 | 3.0K |
| Apr 28, 2025 | ₹32.85 | +6.07% | ₹34.00 | ₹34.00 | ₹29.00 | 12.0K |
| Apr 21, 2025 | ₹30.97 | +3.23% | ₹29.89 | ₹32.49 | ₹27.15 | 36.0K |
| Apr 14, 2025 | ₹30.00 | +5.26% | ₹30.00 | ₹30.00 | ₹30.00 | 6.0K |
| Apr 7, 2025 | ₹28.50 | 0.00% | ₹27.60 | ₹30.00 | ₹27.00 | 30.0K |
| Mar 31, 2025 | ₹28.50 | -7.62% | ₹29.09 | ₹32.80 | ₹28.50 | 39.0K |
| Mar 24, 2025 | ₹30.85 | -2.99% | ₹30.00 | ₹32.10 | ₹27.11 | 39.0K |
| Mar 17, 2025 | ₹31.80 | -0.62% | ₹28.90 | ₹31.80 | ₹28.90 | 51.0K |
| Mar 10, 2025 | ₹32.00 | +1.56% | ₹33.00 | ₹36.00 | ₹30.60 | 63.0K |
| Mar 3, 2025 | ₹31.51 | +0.03% | ₹34.50 | ₹36.50 | ₹31.00 | 39.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹25.40 | -3.64% | ₹26.36 | ₹26.36 | ₹22.20 | 48.0K |
| May 1, 2026 | ₹26.36 | -9.57% | ₹29.15 | ₹29.15 | ₹22.75 | 93.0K |
| Apr 1, 2026 | ₹29.15 | +12.42% | ₹25.00 | ₹34.50 | ₹24.50 | 63.0K |
| Mar 1, 2026 | ₹25.93 | -4.67% | ₹25.92 | ₹31.70 | ₹24.00 | 192.0K |
| Feb 1, 2026 | ₹27.20 | -0.73% | ₹25.11 | ₹30.38 | ₹23.40 | 108.0K |
| Jan 1, 2026 | ₹27.40 | -8.67% | ₹25.75 | ₹31.84 | ₹22.50 | 210.0K |
| Dec 1, 2025 | ₹30.00 | -16.67% | ₹32.50 | ₹32.50 | ₹30.00 | 18.0K |
| Nov 1, 2025 | ₹36.00 | +16.13% | ₹30.50 | ₹36.00 | ₹30.50 | 24.0K |
| Oct 1, 2025 | ₹31.00 | +8.77% | ₹28.50 | ₹42.80 | ₹27.20 | 183.0K |
| Sep 1, 2025 | ₹28.50 | +6.86% | ₹29.00 | ₹29.00 | ₹23.00 | 219.0K |
| Aug 1, 2025 | ₹26.67 | -5.06% | ₹29.49 | ₹30.96 | ₹24.25 | 114.0K |
| Jul 1, 2025 | ₹28.09 | -0.25% | ₹29.56 | ₹32.68 | ₹26.30 | 204.0K |
| Jun 1, 2025 | ₹28.16 | -23.89% | ₹39.40 | ₹39.40 | ₹25.70 | 423.0K |
| May 1, 2025 | ₹37.00 | +12.63% | ₹32.00 | ₹39.00 | ₹30.10 | 90.0K |
| Apr 1, 2025 | ₹32.85 | +6.48% | ₹29.09 | ₹34.00 | ₹27.00 | 123.0K |
| Mar 1, 2025 | ₹30.85 | -2.06% | ₹34.50 | ₹36.50 | ₹27.11 | 192.0K |
| Feb 1, 2025 | ₹31.50 | -8.43% | ₹34.40 | ₹40.40 | ₹29.05 | 204.0K |
| Jan 1, 2025 | ₹34.40 | -5.99% | ₹38.90 | ₹41.65 | ₹31.45 | 153.0K |
| Dec 1, 2024 | ₹36.59 | -12.57% | ₹44.96 | ₹44.96 | ₹32.80 | 201.0K |
| Nov 1, 2024 | ₹41.85 | -11.89% | ₹45.01 | ₹57.44 | ₹41.00 | 189.0K |
| Oct 1, 2024 | ₹47.50 | -3.75% | ₹51.81 | ₹56.40 | ₹43.03 | 90.0K |
| Sep 1, 2024 | ₹49.35 | -20.98% | ₹64.00 | ₹64.86 | ₹47.00 | 246.0K |
| Aug 1, 2024 | ₹62.45 | +30.79% | ₹46.31 | ₹64.13 | ₹44.01 | 786.0K |
| Jul 1, 2024 | ₹47.75 | -9.91% | ₹55.00 | ₹55.00 | ₹40.00 | 492.0K |
| Jun 1, 2024 | ₹53.00 | +13.73% | ₹48.00 | ₹57.27 | ₹34.83 | 1.8M |
| May 1, 2024 | ₹46.60 | -16.79% | ₹50.50 | ₹53.27 | ₹40.85 | 246.0K |
| Apr 1, 2024 | ₹56.00 | +2.38% | ₹65.64 | ₹103.80 | ₹56.00 | 354.0K |
| Mar 1, 2024 | ₹54.70 | -8.56% | ₹59.90 | ₹71.60 | ₹54.70 | 6.0K |
| Feb 1, 2024 | ₹59.82 | -16.92% | ₹74.00 | ₹82.00 | ₹58.70 | N/A |
| Jan 1, 2024 | ₹72.00 | -12.25% | ₹80.00 | ₹80.00 | ₹72.00 | N/A |
| Dec 1, 2023 | ₹82.05 | +10.88% | ₹80.80 | ₹82.05 | ₹75.00 | N/A |
| Nov 1, 2023 | ₹74.00 | +54.17% | ₹57.60 | ₹83.67 | ₹50.00 | N/A |
| Oct 1, 2023 | ₹48.00 | -4.00% | ₹48.00 | ₹48.00 | ₹48.00 | N/A |
| Sep 1, 2023 | ₹50.00 | +0.20% | ₹45.00 | ₹50.00 | ₹45.00 | N/A |
| Aug 1, 2023 | ₹49.90 | -13.89% | ₹58.00 | ₹58.00 | ₹49.90 | N/A |
| Jul 1, 2023 | ₹57.95 | +14.75% | ₹57.05 | ₹57.95 | ₹56.10 | N/A |
| Jun 1, 2023 | ₹50.50 | +17.44% | ₹40.10 | ₹54.50 | ₹40.10 | 90.0K |
| May 1, 2023 | ₹43.00 | +8.59% | ₹41.65 | ₹43.00 | ₹41.65 | 3.0K |
| Apr 1, 2023 | ₹39.60 | +0.81% | ₹37.70 | ₹39.60 | ₹37.60 | N/A |
| Mar 1, 2023 | ₹39.28 | -0.18% | ₹37.50 | ₹43.00 | ₹37.50 | 87.0K |
| Feb 1, 2023 | ₹39.35 | -4.84% | ₹39.35 | ₹41.00 | ₹39.30 | 3.0K |
| Jan 1, 2023 | ₹41.35 | +0.85% | ₹42.75 | ₹45.20 | ₹39.80 | 48.0K |
| Dec 1, 2022 | ₹41.00 | -16.24% | ₹51.35 | ₹56.55 | ₹36.15 | 378.0K |
| Nov 1, 2022 | ₹48.95 | +77.03% | ₹28.50 | ₹48.95 | ₹28.50 | 354.0K |
| Oct 1, 2022 | ₹27.65 | -1.07% | ₹25.20 | ₹30.50 | ₹25.20 | 9.0K |
| Sep 1, 2022 | ₹27.95 | +28.21% | ₹22.85 | ₹32.50 | ₹22.85 | 27.0K |
| Aug 1, 2022 | ₹21.80 | -0.91% | ₹20.90 | ₹21.80 | ₹18.05 | 21.0K |
| Jul 1, 2022 | ₹22.00 | -4.35% | ₹23.00 | ₹23.00 | ₹22.00 | N/A |
| Jun 1, 2022 | ₹23.00 | -1.71% | ₹23.00 | ₹23.00 | ₹23.00 | N/A |
| May 1, 2022 | ₹23.40 | -16.43% | ₹26.00 | ₹26.00 | ₹23.40 | N/A |
| Apr 1, 2022 | ₹28.00 | +3.70% | ₹26.45 | ₹29.20 | ₹26.45 | 3.0K |
| Mar 1, 2022 | ₹27.00 | -4.59% | ₹26.05 | ₹28.05 | ₹25.50 | 3.0K |
| Feb 1, 2022 | ₹28.30 | +72.56% | ₹17.60 | ₹33.55 | ₹17.60 | 78.0K |
| Jan 1, 2022 | ₹16.40 | 0.00% | ₹17.60 | ₹17.70 | ₹16.40 | N/A |
| Dec 1, 2021 | ₹16.40 | -7.34% | ₹16.40 | ₹16.40 | ₹16.40 | N/A |
| Nov 1, 2021 | ₹17.70 | 0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Oct 1, 2021 | ₹17.70 | -5.09% | ₹19.00 | ₹19.05 | ₹17.70 | N/A |
| Sep 1, 2021 | ₹18.65 | +18.79% | ₹17.00 | ₹22.55 | ₹17.00 | 9.0K |
| Aug 1, 2021 | ₹15.70 | -12.78% | ₹15.70 | ₹18.50 | ₹14.60 | 3.0K |
| Jul 1, 2021 | ₹18.00 | +5.88% | ₹17.00 | ₹18.00 | ₹13.70 | 9.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹25.40 | -15.33% | - | -15.33% | ₹25.75 | ₹34.50 | ₹22.20 | 714.0K |
| 2025 | ₹30.00 | -18.01% | - | -18.01% | ₹38.90 | ₹42.80 | ₹23.00 | 1.9M |
| 2024 | ₹36.59 | -55.41% | - | -55.41% | ₹80.00 | ₹103.80 | ₹32.80 | 4.4M |
| 2023 | ₹82.05 | +100.12% | - | +100.12% | ₹42.75 | ₹83.67 | ₹37.50 | 231.0K |
| 2022 | ₹41.00 | +150.00% | - | +150.00% | ₹17.60 | ₹56.55 | ₹16.40 | 873.0K |
| 2021 | ₹16.40 | 0.00% | - | 0.00% | ₹35.00 | ₹35.00 | ₹13.70 | 39.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Billwin Industries Performed Against the Market & Sector
Billwin Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Billwin Industries
BILLWIN
|
115.36M Small-cap | -2.06% | -9.68% | -9.11% | -23.84% | -23.84% | -2.31% | -39.23% | 27.00% | -21.12% | -21.12% | -21.12% |
|
Page Industries
PAGEIND
|
423.46B Large-cap | -2.82% | 4.12% | 19.45% | 1.82% | 5.88% | -16.82% | -0.05% | 27.28% | 180.14% | 2,104.12% | 14,007.80% |
|
GB Global
GBGLOBAL
|
46.53B Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.11% | -98.60% | -98.14% |
|
Kitex Garments
KITEX
|
33.69B Small-cap | -13.20% | -14.76% | -15.08% | -28.80% | -21.07% | -41.21% | 203.23% | 290.69% | 49.06% | 1,060.53% | 1,060.53% |
|
Vedant Fashions
MANYAVAR
|
112.33B Mid-cap | -0.90% | -15.38% | 8.82% | -31.89% | -31.12% | -50.54% | -68.45% | -55.27% | -55.27% | -55.27% | -55.27% |
|
Raymond Lifestyle
RAYMONDLSL
|
47.49B Small-cap | 3.37% | 0.94% | -3.67% | -34.26% | -24.52% | -26.68% | -71.84% | -71.84% | -71.84% | -71.84% | -71.84% |
Calculate Your Billwin Industries Investment Returns
Long-Term Investment Performance Analysis
Billwin Industries stock price in Mar 2021 was ₹32.20, A ₹1,000.00 lump sum investment in Billwin Industries made 5 years ago would be worth approximately ₹672.67 today, representing a negative return of -32.73%. This translates to an annualized return (CAGR) of -7.23%.
5 Years 3 Months Investment Scenario (Mar 2021 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Billwin Industries (BILLWIN) stock performed during last 12 months?
Over the last 12 months, Billwin Industries has delivered a total return of -2.3%.
- 52-Week High reached INR42.80 on N/A.
- 52-Week Low touched INR20.85 on N/A.
- Current Price trading at INR21.66 as of June 13, 2026.
- What is Billwin Industries's (BILLWIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Billwin Industries (billwin) would have grown to approximately INR12,700.00 as of June 13, 2026, representing a total return of 27.0%.
This represents a compound annual growth rate (CAGR) of 4.9% over the 5-year period.
- How does Billwin Industries's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Billwin Industries (billwin) has delivered an annualized return of -2.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Billwin Industries would have grown to INR7,888.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Billwin Industries's best-performing year historically?
Billwin Industries (billwin) has achieved its strongest performance over the 5 years period, delivering a total return of 27.0%.
- What is the longest period of consecutive yearly growth Billwin Industries has achieved historically?
Billwin Industries (billwin) shows the following performance across different time periods:
Positive Returns: 5 years (+27.0%)
Negative Returns: 12 months (-2.3%), 3 years (-39.2%), 10 years (-21.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




