Blue Cloud Softech Solutions Ltd. | Small-cap | Technology

Blue Cloud Softech Historical Price Chart

Blue Cloud Softech Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹26.55-1.08%₹26.90₹27.48₹26.32498.6K
Oct 6, 2025₹26.84-2.47%₹27.90₹28.03₹26.75397.5K
Oct 3, 2025₹27.52-1.68%₹28.49₹28.50₹26.821.6M
Oct 1, 2025₹27.99+0.86%₹27.80₹28.60₹27.80423.9K
Sep 30, 2025₹27.75-3.68%₹28.35₹29.39₹27.60370.0K
Sep 29, 2025₹28.81-0.38%₹29.49₹29.89₹28.73471.2K
Sep 26, 2025₹28.92-1.57%₹30.49₹30.49₹28.25363.6K
Sep 25, 2025₹29.380.00%₹29.52₹29.98₹29.37716.4K
Sep 24, 2025₹29.38+4.97%₹28.00₹29.38₹27.021.5M
Sep 23, 2025₹27.99+0.18%₹27.44₹28.39₹27.381.1M
Sep 22, 2025₹27.94-3.42%₹28.95₹29.00₹27.57592.4K
Sep 19, 2025₹28.93+0.42%₹28.80₹29.24₹28.60351.7K
Sep 18, 2025₹28.81-0.62%₹29.49₹29.60₹28.50409.4K
Sep 17, 2025₹28.99-1.53%₹29.64₹29.97₹28.94767.4K
Sep 16, 2025₹29.44-0.37%₹29.50₹30.00₹29.30447.5K
Sep 15, 2025₹29.55-2.70%₹30.37₹30.67₹29.50386.5K
Sep 12, 2025₹30.37-0.23%₹31.19₹31.19₹29.501.0M
Sep 11, 2025₹30.44-0.33%₹31.00₹31.45₹30.00689.0K
Sep 10, 2025₹30.54+2.31%₹30.47₹30.95₹29.90664.4K
Sep 9, 2025₹29.85+2.12%₹29.47₹30.55₹28.03873.8K
Sep 8, 2025₹29.23-1.91%₹29.94₹30.25₹29.00345.4K
Sep 5, 2025₹29.80+0.85%₹30.19₹30.45₹29.05276.0K
Sep 4, 2025₹29.55+0.82%₹29.01₹30.35₹29.01339.4K
Sep 3, 2025₹29.31-4.65%₹30.75₹31.00₹29.21558.0K
Sep 2, 2025₹30.74-1.25%₹31.98₹32.30₹30.251.0M
Sep 1, 2025₹31.13+4.89%₹30.30₹31.16₹29.74701.5K
Aug 29, 2025₹29.68+4.69%₹28.99₹29.76₹28.41975.9K
Aug 28, 2025₹28.35+0.85%₹27.97₹28.90₹27.06430.5K
Aug 26, 2025₹28.11-4.58%₹29.31₹29.31₹27.99882.1K
Aug 25, 2025₹29.46-4.57%₹31.48₹31.49₹29.33518.9K
Aug 22, 2025₹30.87+0.78%₹31.00₹32.00₹29.50770.7K
Aug 21, 2025₹30.63-1.67%₹31.35₹32.00₹30.00408.5K
Aug 20, 2025₹31.15-2.53%₹32.00₹32.95₹30.65406.1K
Aug 19, 2025₹31.96-4.60%₹33.34₹33.34₹31.832.0M
Aug 18, 2025₹33.50+4.92%₹33.52₹33.52₹33.061.9M
Aug 14, 2025₹31.93+4.83%₹30.89₹31.98₹30.391.4M
Aug 13, 2025₹30.46+5.00%₹30.17₹30.46₹29.621.0M
Aug 12, 2025₹29.01+4.99%₹28.49₹29.01₹27.761.7M
Aug 11, 2025₹27.63+4.98%₹27.63₹27.63₹26.321.0M
Aug 8, 2025₹26.32-4.98%₹26.32₹26.99₹26.32410.4K
Aug 7, 2025₹27.70-4.97%₹28.65₹28.65₹27.70359.4K
Aug 6, 2025₹29.15-4.86%₹30.59₹31.00₹29.11601.7K
Aug 5, 2025₹30.64-4.84%₹30.98₹31.70₹30.59526.7K
Aug 4, 2025₹32.20-4.99%₹33.50₹33.50₹32.20444.6K
Aug 1, 2025₹33.89-2.25%₹34.54₹35.00₹32.94554.3K
Jul 31, 2025₹34.67-0.26%₹35.49₹35.80₹33.03938.2K
Jul 30, 2025₹34.76+4.98%₹34.44₹34.76₹34.201.3M
Jul 29, 2025₹33.11+4.98%₹31.50₹33.11₹30.101.0M
Jul 28, 2025₹31.54+4.96%₹28.55₹31.55₹28.551.2M
Jul 25, 2025₹30.05-1.99%₹30.05₹30.05₹30.05106.4K
Jul 24, 2025₹30.66-1.98%₹30.66₹30.66₹30.66199.9K
Jul 23, 2025₹31.28-1.97%₹31.28₹31.28₹31.28600.7K
Jul 22, 2025₹31.91-2.00%₹31.91₹31.91₹31.91113.6K
Jul 21, 2025₹32.56-1.99%₹32.56₹32.56₹32.56117.4K
Jul 18, 2025₹33.22-1.98%₹33.22₹33.22₹33.22217.5K
Jul 17, 2025₹33.89-2.00%₹34.90₹35.00₹33.89653.4K
Jul 16, 2025₹34.58+1.68%₹34.59₹34.59₹34.58590.7K
Jul 15, 2025₹34.01+1.98%₹32.71₹34.01₹32.713.1M
Jul 14, 2025₹33.35-2.00%₹33.35₹33.35₹33.35299.4K
Jul 11, 2025₹34.03-1.99%₹34.03₹34.03₹34.03242.5K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹26.84-2.47%₹27.90₹28.03₹26.75397.5K
Sep 29, 2025₹27.52-4.84%₹29.49₹29.89₹26.822.8M
Sep 22, 2025₹28.92-0.03%₹28.95₹30.49₹27.024.3M
Sep 15, 2025₹28.93-4.74%₹30.37₹30.67₹28.502.4M
Sep 8, 2025₹30.37+1.91%₹29.94₹31.45₹28.033.6M
Sep 1, 2025₹29.80+0.40%₹30.30₹32.30₹29.012.9M
Aug 25, 2025₹29.68-3.85%₹31.48₹31.49₹27.062.8M
Aug 18, 2025₹30.87-3.32%₹33.52₹33.52₹29.505.6M
Aug 11, 2025₹31.93+21.31%₹27.63₹31.98₹26.325.1M
Aug 4, 2025₹26.32-22.34%₹33.50₹33.50₹26.322.3M
Jul 28, 2025₹33.89+12.78%₹28.55₹35.80₹28.555.0M
Jul 21, 2025₹30.05-9.54%₹32.56₹32.56₹30.051.1M
Jul 14, 2025₹33.22-2.38%₹33.35₹35.00₹32.714.9M
Jul 7, 2025₹34.03-2.13%₹35.45₹36.14₹34.033.5M
Jun 30, 2025₹34.77+10.35%₹32.14₹34.77₹32.146.1M
Jun 23, 2025₹31.51+10.33%₹28.01₹31.51₹28.014.0M
Jun 16, 2025₹28.56+10.27%₹26.41₹28.56₹26.414.3M
Jun 9, 2025₹25.90+5.97%₹24.92₹25.90₹23.954.1M
Jun 2, 2025₹24.44+10.34%₹22.59₹24.44₹22.592.6M
May 26, 2025₹22.15+10.25%₹20.49₹22.15₹20.49670.7K
May 19, 2025₹20.09+5.68%₹19.39₹20.09₹19.012.5M
May 12, 2025₹19.01-2.51%₹19.11₹19.11₹18.001.7M
May 5, 2025₹19.50+14.50%₹17.36₹20.56₹17.253.1M
Apr 28, 2025₹17.03+0.95%₹16.90₹17.68₹16.322.7M
Apr 21, 2025₹16.87+10.91%₹15.24₹17.84₹15.205.7M
Apr 14, 2025₹15.21-2.50%₹15.89₹16.00₹14.95921.7K
Apr 7, 2025₹15.60-7.58%₹16.04₹17.10₹15.291.1M
Mar 31, 2025₹16.88-4.31%₹17.64₹17.98₹16.35913.2K
Mar 24, 2025₹17.64-2.27%₹18.05₹18.75₹16.304.2M
Mar 17, 2025₹18.05-22.50%₹23.68₹23.68₹18.053.4M
Mar 10, 2025₹23.29+2.28%₹22.19₹24.84₹20.561.7M
Mar 3, 2025₹22.77-20.05%₹28.51₹29.80₹22.772.2M
Feb 24, 2025₹28.48-7.62%₹31.44₹32.25₹28.31670.3K
Feb 17, 2025₹30.83+6.83%₹30.30₹30.99₹28.002.6M
Feb 10, 2025₹28.86-24.90%₹39.15₹40.40₹27.551.6M
Feb 3, 2025₹38.43-4.47%₹40.36₹42.50₹36.60728.7K
Jan 27, 2025₹40.23+5.65%₹36.18₹41.73₹32.671.3M
Jan 20, 2025₹38.08-14.45%₹46.74₹48.90₹38.081.2M
Jan 13, 2025₹44.51-3.87%₹45.03₹46.21₹41.811.2M
Jan 6, 2025₹46.30-3.62%₹49.49₹52.64₹46.302.2M
Dec 30, 2024₹48.04+6.28%₹44.47₹49.94₹43.253.2M
Dec 23, 2024₹45.20+1.50%₹44.53₹51.35₹44.532.6M
Dec 16, 2024₹44.53-25.22%₹61.00₹61.45₹44.333.8M
Dec 9, 2024₹59.55-10.11%₹67.45₹72.88₹54.556.7M
Dec 2, 2024₹66.25-5.69%₹70.10₹71.30₹65.501.4M
Nov 25, 2024₹70.25-1.15%₹71.25₹74.62₹68.50887.5K
Nov 18, 2024₹71.07+3.48%₹71.90₹78.85₹68.68593.0K
Nov 11, 2024₹68.68-12.90%₹79.90₹79.95₹66.53588.1K
Nov 4, 2024₹78.85+4.78%₹78.00₹78.93₹68.931.1M
Oct 28, 2024₹75.25+16.27%₹64.35₹76.45₹61.503.0M
Oct 21, 2024₹64.72-19.92%₹81.50₹81.50₹64.381.1M
Oct 14, 2024₹80.82-2.57%₹82.00₹85.00₹77.952.3M
Oct 7, 2024₹82.95+1.87%₹83.00₹84.40₹74.001.3M
Sep 30, 2024₹81.43-4.42%₹86.70₹88.43₹80.552.9M
Sep 23, 2024₹85.20+17.23%₹71.50₹89.47₹71.5011.7M
Sep 16, 2024₹72.68-22.56%₹89.18₹89.18₹72.681.1M
Sep 9, 2024₹93.85-1.14%₹94.75₹104.15₹85.753.2M
Sep 2, 2024₹94.93-10.71%₹108.50₹108.50₹94.45421.1K
Aug 26, 2024₹106.32-4.92%₹114.35₹114.35₹103.50273.5K
Aug 19, 2024₹111.82-1.38%₹117.00₹118.43₹101.25672.3K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹26.84-3.28%₹27.80₹28.60₹26.752.4M
Sep 1, 2025₹27.75-6.50%₹30.30₹32.30₹27.0214.0M
Aug 1, 2025₹29.68-14.39%₹34.54₹35.00₹26.3216.3M
Jul 1, 2025₹34.67+7.87%₹32.78₹36.14₹28.5519.3M
Jun 1, 2025₹32.14+45.10%₹22.59₹32.14₹22.5915.7M
May 1, 2025₹22.15+34.24%₹17.20₹22.15₹16.458.4M
Apr 1, 2025₹16.50-6.46%₹17.64₹17.98₹14.9510.9M
Mar 1, 2025₹17.64-38.06%₹28.51₹29.80₹16.3011.5M
Feb 1, 2025₹28.48-28.37%₹39.82₹42.50₹27.555.7M
Jan 1, 2025₹39.76-19.06%₹49.70₹52.64₹32.676.3M
Dec 1, 2024₹49.12-30.08%₹70.10₹72.88₹43.2517.0M
Nov 1, 2024₹70.25-4.10%₹76.30₹79.95₹66.533.6M
Oct 1, 2024₹73.25-10.45%₹83.00₹88.43₹61.509.9M
Sep 1, 2024₹81.80-23.06%₹108.50₹108.50₹71.5016.7M
Aug 1, 2024₹106.32-10.94%₹117.65₹127.12₹101.252.3M
Jul 1, 2024₹119.38+11.02%₹112.90₹130.50₹101.579.5M
Jun 1, 2024₹107.53+142.62%₹46.53₹107.53₹44.2119.4M
May 1, 2024₹44.32+0.70%₹48.41₹58.70₹33.4028.3M
Apr 1, 2024₹44.01+67.34%₹25.60₹44.01₹24.851.9M
Mar 1, 2024₹26.30-11.54%₹30.65₹31.16₹23.041.1M
Feb 1, 2024₹29.73-5.08%₹31.25₹32.75₹27.891.1M
Jan 1, 2024₹31.32+8.19%₹29.48₹33.75₹28.002.1M
Dec 1, 2023₹28.95-13.09%₹33.00₹34.49₹28.751.1M
Nov 1, 2023₹33.31-16.52%₹39.92₹43.25₹32.85546.6K
Oct 1, 2023₹39.90+23.22%₹32.50₹45.19₹30.76450.0K
Sep 1, 2023₹32.38-11.43%₹35.83₹36.50₹29.30104.9K
Aug 1, 2023₹36.56+12.87%₹30.77₹39.92₹29.53270.4K
Jul 1, 2023₹32.39+2.27%₹32.00₹33.90₹27.70148.8K
Jun 1, 2023₹31.67-11.36%₹37.38₹37.38₹28.40280.6K
May 1, 2023₹35.73-11.56%₹38.38₹39.40₹25.48857.0K
Apr 1, 2023₹40.40+53.50%₹27.64₹49.47₹24.94573.6K
Mar 1, 2023₹26.32+127.48%₹12.15₹26.32₹12.15924.2K
Feb 1, 2023₹11.57+65.52%₹6.99₹11.57₹6.14308.0K
Jan 1, 2023₹6.99+4.17%₹6.84₹7.65₹5.9388.7K
Dec 1, 2022₹6.71-4.82%₹7.26₹7.56₹6.0559.4K
Nov 1, 2022₹7.05+3.98%₹7.11₹7.78₹6.3578.1K
Oct 1, 2022₹6.78-14.50%₹7.97₹7.97₹6.2039.5K
Sep 1, 2022₹7.93+23.14%₹6.99₹8.66₹6.15194.4K
Aug 1, 2022₹6.44+19.04%₹5.41₹6.97₹5.24127.3K
Jul 1, 2022₹5.41-5.91%₹5.75₹6.70₹5.4042.2K
Jun 1, 2022₹5.75-31.14%₹8.52₹8.52₹5.3513.3K
May 1, 2022₹8.35-6.49%₹8.50₹8.50₹8.35210
Apr 1, 2022₹8.93+32.30%₹6.75₹9.60₹6.25114.1K
Mar 1, 2022₹6.75-19.16%₹7.95₹7.95₹6.504.6K
Feb 1, 2022₹8.35+4.38%₹7.65₹8.80₹6.9549.3K
Jan 1, 2022₹8.00-5.88%₹8.50₹8.50₹6.6056.9K
Dec 1, 2021₹8.50+68.99%₹5.03₹9.65₹4.80379.8K
Nov 1, 2021₹5.03-16.58%₹6.15₹6.18₹5.0311.6K
Oct 1, 2021₹6.03+16.41%₹5.18₹6.05₹5.0021.2K
Sep 1, 2021₹5.18-11.90%₹5.88₹5.95₹4.667.4K
Aug 1, 2021₹5.88+15.29%₹5.10₹6.30₹4.7585.5K
Jul 1, 2021₹5.10+15.12%₹4.43₹5.14₹3.8369.3K
Jun 1, 2021₹4.43-5.34%₹4.50₹4.66₹4.433.5K
May 1, 2021₹4.68-6.21%₹4.99₹5.12₹4.686.1K
Apr 1, 2021₹4.99-0.20%₹5.00₹5.00₹4.757.7K
Mar 1, 2021₹5.00+2.04%₹4.90₹5.49₹4.9011.3K
Feb 1, 2021₹4.900.00%₹4.90₹4.90₹4.90862
Jan 1, 2021₹4.90-14.04%₹5.41₹6.26₹4.9015.4K
Dec 1, 2020₹5.70-5.00%₹6.00₹6.00₹5.411.6K
Nov 1, 2020₹6.000.00%₹6.00₹6.00₹6.00N/A
DateCloseChange %OpenHighLowVolume
2025₹26.84-45.36%₹49.70₹52.64₹14.95110.5M
2024₹49.12+69.67%₹29.48₹130.50₹23.04112.8M
2023₹28.95+331.45%₹6.84₹49.47₹5.935.7M
2022₹6.71-21.06%₹8.50₹9.60₹5.24779.3K
2021₹8.50+49.12%₹5.41₹9.65₹3.83619.6K
2020₹5.70-5.00%₹6.00₹6.00₹5.411.6K
2019₹6.00-8.40%₹6.55₹6.55₹6.00466
2018₹6.55-1.80%₹6.90₹6.90₹6.5586
2017₹6.67+103.35%₹3.44₹6.67₹3.443.9K
2016₹3.280.00%₹3.12₹3.28₹3.122.0K

How Blue Cloud Softech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Blue Cloud Softech Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Blue Cloud Softech-67.64%290.12%347.33%760.26%760.26%760.26%
Tata Consultancy-32.72%-3.51%14.89%119.25%502.97%1,464.63%
Infosys-24.58%-0.32%30.70%147.83%276.19%799.74%
Magellanic Cloud0.69%0.69%0.69%0.69%0.69%0.69%
Cigniti Technologies10.24%182.56%223.16%240.35%226.17%226.17%
Protean eGov-37.87%-37.87%-37.87%-37.87%-37.87%-37.87%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty IT | Sector-19.00%22.41%55.46%187.53%405.91%637.42%

Calculate Your Blue Cloud Softech Investment Returns

Long-Term Investment Performance Analysis

Blue Cloud Softech stock price in Feb 2016 was ₹3.12, A ₹1,000.00 lump sum investment in Blue Cloud Softech made 9 years ago would be worth approximately ₹8,509.62 today, representing a exceptional return of 750.96%. This translates to an annualized return (CAGR) of 24.75%.

9 Years 8 Months Investment Scenario (Feb 2016 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹8,509.62
Total Return 750.96%
Annual Return (CAGR) 24.75%
Shares Owned 320.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Blue Cloud Softech has delivered a total return of -67.6%.

  • 52-Week High reached INR85.00 on October 17, 2024.
  • 52-Week Low touched INR14.95 on April 17, 2025.
  • Current Price trading at INR26.55 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Blue Cloud Softech (blueclouds) would have grown to approximately INR44,733.00 as of October 8, 2025, representing a total return of 347.3%.

This represents a compound annual growth rate (CAGR) of 34.9% over the 5-year period.

Blue Cloud Softech (blueclouds) has delivered an annualized return of 24.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Blue Cloud Softech would have grown to INR86,026.00 over this 10-year period.

Blue Cloud Softech (blueclouds) has achieved its strongest performance over the 10 years period, delivering a total return of 760.3%.

Blue Cloud Softech (blueclouds) shows the following performance across different time periods:

Positive Returns: 3 years (+290.1%), 5 years (+347.3%), 10 years (+760.3%)

Negative Returns: 12 months (-67.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.