BNR Udyog Historical Price Chart

BNR Udyog Historical Price Data

Date Close Change % Open High Low Volume
Jun 11, 2026₹36.45+14.62%₹34.99₹37.84₹31.801.7K
Jun 10, 2026₹31.80-0.66%₹30.51₹31.80₹30.51442
Jun 9, 2026₹32.01-2.44%₹33.63₹34.10₹31.44618
Jun 8, 2026₹32.81+16.64%₹33.75₹33.75₹30.601.6K
Jun 5, 2026₹28.13-3.30%₹30.00₹30.00₹28.1380
Jun 4, 2026₹29.09+1.50%₹29.23₹29.23₹28.70151
Jun 3, 2026₹28.66-5.85%₹30.50₹30.50₹28.10710
Jun 2, 2026₹30.44-1.39%₹30.50₹31.80₹30.03390
Jun 1, 2026₹30.87-1.41%₹28.29₹31.99₹28.29698
May 29, 2026₹31.31+0.26%₹31.00₹31.49₹28.16795
May 27, 2026₹31.23+7.84%₹28.96₹31.59₹28.13134
May 26, 2026₹28.960.00%₹28.96₹28.96₹28.96N/A
May 25, 2026₹28.96-0.31%₹30.60₹30.90₹28.96456
May 22, 2026₹28.95+1.86%₹30.68₹30.68₹28.50260
May 21, 2026₹28.42-3.69%₹30.01₹32.46₹28.403.4K
May 20, 2026₹29.51-4.81%₹29.02₹31.00₹29.02136
May 19, 2026₹31.000.00%₹31.00₹31.00₹31.0014
May 18, 2026₹31.00+1.64%₹31.00₹31.00₹31.00640
May 15, 2026₹30.50+4.81%₹29.01₹30.50₹29.011.2K
May 14, 2026₹29.10-1.52%₹29.10₹30.89₹29.10816
May 13, 2026₹29.55+0.54%₹29.01₹30.05₹29.01783
May 12, 2026₹29.39-4.11%₹29.00₹32.99₹29.00710
May 11, 2026₹30.65-1.95%₹30.65₹31.01₹29.65629
May 8, 2026₹31.26-0.03%₹31.27₹31.50₹30.02841
May 6, 2026₹31.27+6.07%₹31.50₹32.42₹29.94182
May 4, 2026₹29.48-1.73%₹29.51₹33.00₹29.251.3K
Apr 30, 2026₹30.00+1.32%₹29.61₹32.46₹29.01229
Apr 29, 2026₹29.61-1.40%₹32.59₹32.59₹29.00540
Apr 28, 2026₹30.03+0.10%₹30.00₹32.59₹30.0039
Apr 27, 2026₹30.00-1.80%₹30.55₹32.53₹29.45617
Apr 24, 2026₹30.55+2.24%₹29.80₹30.60₹29.80130
Apr 23, 2026₹29.88+0.71%₹30.00₹30.99₹29.02472
Apr 22, 2026₹29.67-1.43%₹29.01₹32.87₹29.01834
Apr 21, 2026₹30.10+0.97%₹32.78₹32.78₹30.00189
Apr 20, 2026₹29.81-1.39%₹28.10₹31.97₹28.101.1K
Apr 17, 2026₹30.23+1.55%₹30.04₹32.27₹30.021.5K
Apr 16, 2026₹29.77+1.16%₹29.01₹31.55₹29.012.1K
Apr 15, 2026₹29.43+2.58%₹28.02₹31.46₹28.02631
Apr 13, 2026₹28.69-6.00%₹31.13₹33.35₹28.382.3K
Apr 10, 2026₹30.52-3.11%₹31.50₹32.79₹30.52276
Apr 9, 2026₹31.50-2.51%₹32.31₹33.91₹29.444.9K
Apr 8, 2026₹32.31+9.71%₹31.00₹32.35₹30.08308
Apr 7, 2026₹29.45-6.72%₹31.57₹33.00₹28.223.0K
Apr 6, 2026₹31.57-3.13%₹32.59₹35.99₹31.021.6K
Apr 2, 2026₹32.590.00%₹32.59₹32.59₹32.58210
Apr 1, 2026₹32.590.00%₹34.99₹34.99₹32.598
Mar 30, 2026₹32.59-0.24%₹32.59₹32.59₹32.5915
Mar 27, 2026₹32.67-0.37%₹29.60₹32.78₹29.60520
Mar 25, 2026₹32.79+2.44%₹33.00₹33.00₹29.28173
Mar 24, 2026₹32.01-5.63%₹28.00₹35.90₹28.001.8K
Mar 23, 2026₹33.92-0.18%₹36.49₹36.49₹33.00524
Mar 20, 2026₹33.98+0.80%₹35.85₹35.85₹33.19272
Mar 19, 2026₹33.71-3.80%₹35.00₹35.00₹33.00379
Mar 18, 2026₹35.04-5.17%₹33.07₹36.48₹33.07915
Mar 17, 2026₹36.95-1.70%₹37.50₹37.50₹33.00557
Mar 16, 2026₹37.59-3.34%₹38.00₹38.88₹36.00575
Mar 13, 2026₹38.89-0.13%₹38.93₹42.68₹38.00660
Mar 12, 2026₹38.94+2.77%₹45.43₹45.43₹36.00922
Mar 11, 2026₹37.89-0.18%₹36.20₹37.90₹36.2012
Mar 10, 2026₹37.96+9.71%₹36.00₹39.99₹33.05400
Date Close Change % Open High Low Volume
Jun 1, 2026₹28.13-10.16%₹28.29₹31.99₹28.102.0K
May 25, 2026₹31.31+7.78%₹30.60₹31.59₹28.131.4K
May 18, 2026₹29.05-4.75%₹31.00₹32.46₹28.404.4K
May 11, 2026₹30.50-2.43%₹30.65₹32.99₹29.004.2K
May 4, 2026₹31.26+4.20%₹29.51₹33.00₹29.252.3K
Apr 27, 2026₹30.00-1.80%₹30.55₹32.59₹29.001.4K
Apr 20, 2026₹30.55+1.06%₹28.10₹32.87₹28.102.7K
Apr 13, 2026₹30.23-0.95%₹31.13₹33.35₹28.026.5K
Apr 6, 2026₹30.52-6.35%₹32.59₹35.99₹28.2210.1K
Mar 30, 2026₹32.59-0.24%₹32.59₹34.99₹32.58233
Mar 23, 2026₹32.67-3.86%₹36.49₹36.49₹28.003.0K
Mar 16, 2026₹33.98-12.63%₹38.00₹38.88₹33.002.7K
Mar 9, 2026₹38.89-0.28%₹33.00₹45.43₹33.002.4K
Mar 2, 2026₹39.00+2.60%₹33.00₹41.20₹33.00632
Feb 23, 2026₹38.01-2.51%₹38.49₹40.00₹37.75359
Feb 16, 2026₹38.99+7.23%₹34.92₹40.97₹33.002.3K
Feb 9, 2026₹36.36-0.52%₹36.55₹37.80₹34.901.0K
Feb 2, 2026₹36.55-7.19%₹39.38₹42.75₹35.054.7K
Jan 26, 2026₹39.38+9.91%₹36.01₹42.25₹35.051.3K
Jan 19, 2026₹35.83-11.79%₹41.00₹43.99₹35.455.9K
Jan 12, 2026₹40.62-5.97%₹43.00₹45.00₹39.60326
Jan 5, 2026₹43.20+1.46%₹46.50₹47.19₹39.90875
Dec 29, 2025₹42.58-2.50%₹42.00₹46.30₹39.062.2K
Dec 22, 2025₹43.67-1.93%₹41.20₹43.91₹38.0013.2K
Dec 15, 2025₹44.53-2.67%₹44.68₹45.99₹37.991.4K
Dec 8, 2025₹45.75+2.35%₹44.99₹46.29₹39.52346
Dec 1, 2025₹44.70+11.58%₹40.06₹46.80₹38.581.9K
Nov 24, 2025₹40.06-5.30%₹41.46₹43.00₹39.523.4K
Nov 17, 2025₹42.30-5.81%₹44.77₹47.00₹42.304.4K
Nov 10, 2025₹44.91-3.21%₹46.40₹47.99₹43.353.2K
Nov 3, 2025₹46.40-5.31%₹48.50₹49.00₹42.026.5K
Oct 27, 2025₹49.00-0.02%₹46.65₹49.40₹46.652.5K
Oct 20, 2025₹49.01+0.22%₹46.50₹50.13₹45.155.9K
Oct 13, 2025₹48.90+2.09%₹48.90₹48.96₹45.45832
Oct 6, 2025₹47.90+2.66%₹48.00₹48.99₹44.501.6K
Sep 29, 2025₹46.66-5.64%₹49.45₹49.45₹46.202.3K
Sep 22, 2025₹49.45-2.02%₹50.47₹50.47₹49.00986
Sep 15, 2025₹50.47-5.02%₹53.14₹53.14₹50.474.9K
Sep 8, 2025₹53.14-6.77%₹57.00₹57.00₹53.14534
Sep 1, 2025₹57.00-2.58%₹57.34₹57.34₹57.0018
Aug 25, 2025₹58.51-1.99%₹58.51₹58.51₹58.5157
Aug 18, 2025₹59.70+10.56%₹54.00₹62.50₹51.306.2K
Aug 11, 2025₹54.00+1.89%₹53.26₹54.00₹51.67293
Aug 4, 2025₹53.00-0.62%₹50.67₹55.00₹50.675.8K
Jul 28, 2025₹53.33-9.61%₹60.47₹60.47₹53.333.3K
Jul 21, 2025₹59.00-5.04%₹61.82₹62.85₹57.012.1K
Jul 14, 2025₹62.13-7.50%₹65.49₹67.77₹59.257.1K
Jul 7, 2025₹67.17-12.37%₹90.00₹90.00₹61.1864.7K
Jun 30, 2025₹76.65+34.10%₹57.16₹76.65₹51.6718.6K
Jun 23, 2025₹57.16+9.75%₹46.55₹60.00₹46.558.0K
Jun 16, 2025₹52.08-5.57%₹55.15₹55.15₹51.001.0K
Jun 9, 2025₹55.15-2.72%₹56.69₹56.99₹52.003.7K
Jun 2, 2025₹56.69-5.52%₹57.00₹58.70₹55.004.1K
May 26, 2025₹60.00+0.15%₹58.42₹63.90₹57.002.9K
May 19, 2025₹59.91-1.11%₹59.37₹61.00₹57.002.3K
May 12, 2025₹60.58+6.30%₹50.50₹68.19₹50.502.7K
May 5, 2025₹56.99+3.11%₹55.00₹58.98₹50.53181
Apr 28, 2025₹55.27+0.49%₹56.00₹56.00₹55.00772
Apr 21, 2025₹55.00-3.19%₹57.95₹61.99₹52.562.5K
Apr 14, 2025₹56.81+2.31%₹55.53₹61.94₹55.101.9K
Date Close Change % Open High Low Volume
Jun 1, 2026₹28.13-10.16%₹28.29₹31.99₹28.102.0K
May 1, 2026₹31.31+4.37%₹29.51₹33.00₹28.1312.2K
Apr 1, 2026₹30.00-7.95%₹34.99₹35.99₹28.0220.9K
Mar 1, 2026₹32.59-14.26%₹33.00₹45.43₹28.008.8K
Feb 1, 2026₹38.01+0.21%₹37.25₹42.75₹33.008.7K
Jan 1, 2026₹37.93-14.24%₹46.30₹47.19₹35.058.9K
Dec 1, 2025₹44.23+10.41%₹40.06₹46.80₹37.9918.3K
Nov 1, 2025₹40.06-18.24%₹48.50₹49.00₹39.5217.5K
Oct 1, 2025₹49.00+1.45%₹48.30₹50.13₹44.5011.8K
Sep 1, 2025₹48.30-17.45%₹57.34₹57.34₹46.837.8K
Aug 1, 2025₹58.51+4.24%₹56.05₹62.50₹50.6713.2K
Jul 1, 2025₹56.13-0.90%₹57.38₹90.00₹52.1194.5K
Jun 1, 2025₹56.64-5.60%₹57.00₹60.00₹46.5517.4K
May 1, 2025₹60.00+9.09%₹55.27₹68.19₹50.508.1K
Apr 1, 2025₹55.00-8.33%₹55.20₹61.99₹50.6710.3K
Mar 1, 2025₹60.00+10.09%₹54.50₹66.00₹50.6511.5K
Feb 1, 2025₹54.50-14.71%₹63.00₹70.25₹52.258.3K
Jan 1, 2025₹63.90-3.61%₹67.00₹67.00₹57.0019.4K
Dec 1, 2024₹66.29-4.43%₹71.35₹75.99₹60.4025.3K
Nov 1, 2024₹69.36-5.57%₹73.45₹79.47₹66.0514.2K
Oct 1, 2024₹73.45-4.86%₹77.20₹95.99₹70.5934.1K
Sep 1, 2024₹77.20-8.11%₹84.00₹88.40₹77.1132.4K
Aug 1, 2024₹84.01-5.92%₹90.05₹92.50₹73.4653.4K
Jul 1, 2024₹89.30+20.97%₹73.99₹117.78₹67.21159.3K
Jun 1, 2024₹73.82+16.80%₹63.90₹80.38₹57.2169.4K
May 1, 2024₹63.20-9.71%₹70.00₹71.35₹59.8155.6K
Apr 1, 2024₹70.00+35.50%₹51.66₹75.74₹51.6661.9K
Mar 1, 2024₹51.66-24.53%₹67.09₹67.09₹51.6624.7K
Feb 1, 2024₹68.45-6.43%₹71.69₹85.16₹60.3098.2K
Jan 1, 2024₹73.15-19.02%₹88.53₹88.53₹73.1572.7K
Dec 1, 2023₹90.33+56.52%₹57.23₹102.46₹53.65155.6K
Nov 1, 2023₹57.71+24.43%₹46.00₹61.99₹45.00127.7K
Oct 1, 2023₹46.38+16.15%₹37.96₹46.40₹36.6091.9K
Sep 1, 2023₹39.93-2.61%₹41.00₹46.99₹36.7081.5K
Aug 1, 2023₹41.00+2.83%₹41.86₹48.50₹36.7083.8K
Jul 1, 2023₹39.87-0.10%₹41.72₹43.29₹35.1241.4K
Jun 1, 2023₹39.91-0.25%₹42.01₹45.15₹37.3913.6K
May 1, 2023₹40.01+4.55%₹39.22₹53.39₹34.2242.0K
Apr 1, 2023₹38.27-8.27%₹43.59₹50.00₹35.7043.8K
Mar 1, 2023₹41.72+4.56%₹41.60₹45.00₹34.9042.4K
Feb 1, 2023₹39.90+16.84%₹35.85₹43.90₹33.1576.0K
Jan 1, 2023₹34.15-0.87%₹36.15₹38.50₹31.5010.6K
Dec 1, 2022₹34.45+13.32%₹31.90₹40.50₹30.0027.4K
Nov 1, 2022₹30.40+44.76%₹21.00₹31.95₹21.0041.6K
Oct 1, 2022₹21.00+14.75%₹19.00₹21.00₹19.001.3K
Sep 1, 2022₹18.30-28.52%₹24.35₹24.35₹18.2016.9K
Aug 1, 2022₹25.60+12.04%₹23.90₹26.85₹21.753.3K
Jul 1, 2022₹22.85-12.79%₹24.90₹26.10₹19.1511.3K
Jun 1, 2022₹26.20-12.67%₹28.55₹29.95₹25.753.6K
May 1, 2022₹30.00+1.52%₹28.10₹30.95₹27.101.8K
Apr 1, 2022₹29.55+24.95%₹29.70₹32.95₹26.654.5K
Feb 1, 2022₹23.65-21.17%₹30.50₹31.00₹23.655.2K
Jan 1, 2022₹30.00+40.52%₹21.35₹32.55₹20.3023.0K
Dec 1, 2021₹21.35-3.17%₹22.00₹22.60₹19.007.8K
Nov 1, 2021₹22.05+33.64%₹16.50₹22.05₹15.0518.6K
Oct 1, 2021₹16.50+1.54%₹17.05₹19.50₹15.9512.7K
Sep 1, 2021₹16.25+12.46%₹15.84₹20.85₹14.1013.0K
Aug 1, 2021₹14.45-6.77%₹16.25₹18.10₹14.0028.4K
Jul 1, 2021₹15.50+21.95%₹13.30₹17.22₹12.6644.7K
Jun 1, 2021₹12.71+9.47%₹12.19₹15.41₹12.1116.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹28.13-36.40%--36.40%₹46.30₹47.19₹28.0061.6K
2025₹44.23-33.28%--33.28%₹67.00₹90.00₹37.99238.1K
2024₹66.29-26.61%--26.61%₹88.53₹117.78₹51.66701.4K
2023₹90.33+162.21%-+162.21%₹36.15₹102.46₹31.50810.2K
2022₹34.45+61.36%-+61.36%₹21.35₹40.50₹18.20139.9K
2021₹21.35+54.71%-+54.71%₹13.15₹22.60₹9.00218.5K
2020₹13.80-5.48%--5.48%₹14.50₹20.15₹9.51114.9K
2019₹14.60+2.82%-+2.82%₹14.48₹22.35₹13.9519.2K
2018₹14.20-50.35%--50.35%₹29.65₹35.80₹11.28150.9K
2017₹28.60-28.50%₹0.70-26.75%₹40.00₹62.40₹24.302.3M
2016₹40.00+20.48%-+20.48%₹30.00₹41.20₹23.2066.1K
2015₹33.20+72.92%₹1.00+77.90%₹20.10₹40.00₹16.20241.4K
2014₹19.20+47.69%₹1.00+55.78%₹12.36₹22.05₹9.85237.3K
2013₹13.00-6.47%₹1.00+0.72%₹13.90₹18.95₹11.6118.6K
2012₹13.90+28.70%₹1.00+37.54%₹11.31₹15.80₹9.59142.2K
2011₹10.80-23.13%--23.13%₹14.00₹15.70₹9.9293.7K
2010₹14.05+24.45%₹1.00+33.31%₹11.29₹18.75₹10.50446.1K
2009₹11.29+56.15%₹1.00+69.48%₹7.50₹14.99₹5.80340.1K
2008₹7.23-57.97%₹0.70-54.09%₹18.05₹21.75₹5.83282.4K
2007₹17.20+97.70%₹0.70+105.75%₹8.70₹17.20₹7.00481.5K
2006₹8.70+3.57%₹0.70+11.52%₹8.80₹13.90₹6.80204.6K
2005₹8.40+40.23%-+40.23%₹6.00₹17.52₹5.55535.9K
2004₹5.99+36.76%-+36.76%₹4.38₹8.89₹3.1574.3K
2003₹4.38-48.47%--48.47%₹8.50₹8.50₹2.289.0K
2002₹8.500.00%-0.00%₹10.60₹10.60₹8.5025

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How BNR Udyog Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

BNR Udyog Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
BNR Udyog
BNR Udyog BNRUDY
91.65M Small-cap 10.96% 3.75% -16.23% -30.55% -28.94% -50.38% -33.04% 130.95% -18.35% 125.22% 213.60%
PDS
PDS PDSL
40.46B Small-cap -0.35% 3.17% 3.96% -12.56% -19.12% -24.30% -5.20% 64.01% 823.83% 574.25% 574.25%
21.24B Small-cap -4.08% 0.69% 24.52% -12.21% -7.15% 6.10% 313.09% 377.82% 3,512.45% 3,170.91% 3,527.02%
116.58B Mid-cap -6.19% -10.97% 0.50% -20.17% -20.01% -34.50% 45.14% 715.68% 1,097.71% 1,097.71% 1,097.71%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
49.82B Small-cap -4.53% -0.90% -1.04% -16.86% -17.42% -36.92% -0.52% 28.38% 28.38% 28.38% 28.38%

Calculate Your BNR Udyog Investment Returns

Long-Term Investment Performance Analysis

BNR Udyog stock price in Jun 2016 was ₹34.45, A ₹1,000.00 lump sum investment in BNR Udyog made 10 years ago would be worth approximately ₹1,078.37 today, representing a positive return of 7.84%. This translates to an annualized return (CAGR) of 0.76%. During this period, BNR Udyog paid out ₹0.70 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,078.37
Annual Return (CAGR) 0.76%
Total Dividends ₹20.32
Shares Owned 29.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BNR Udyog has delivered a total return of -50.4%.

  • 52-Week High reached INR90.00 on N/A.
  • 52-Week Low touched INR28.00 on N/A.
  • Current Price trading at INR36.45 as of June 12, 2026.

Over the past 5 years, investing INR10,000.00 in BNR Udyog (bnrudy) would have grown to approximately INR23,095.00 as of June 12, 2026, representing a total return of 131.0%.

This represents a compound annual growth rate (CAGR) of 18.2% over the 5-year period.

BNR Udyog (bnrudy) has delivered an annualized return of -2.0% over the past 10 years.

To illustrate: INR10,000.00 invested in BNR Udyog would have grown to INR8,165.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

BNR Udyog (bnrudy) has achieved its strongest performance over the 5 years period, delivering a total return of 131.0%.

BNR Udyog (bnrudy) shows the following performance across different time periods:

Positive Returns: 5 years (+131.0%)

Negative Returns: 12 months (-50.4%), 3 years (-33.0%), 10 years (-18.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.