Chart
Table
Comparison
Returns
Calculator
FAQ

Ceenik Exports Historical Price Chart

Ceenik Exports Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 20, 2025₹375.00-0.48%₹384.95₹384.95₹359.052.1K
Aug 19, 2025₹376.80-4.87%₹407.00₹407.00₹376.30938
Aug 18, 2025₹396.10-4.67%₹394.80₹411.35₹394.801.5K
Aug 14, 2025₹415.50-4.22%₹449.95₹449.95₹412.152.4K
Aug 13, 2025₹433.80+5.00%₹433.80₹433.80₹410.005.0K
Aug 12, 2025₹413.15+4.99%₹413.15₹413.15₹413.15155
Aug 11, 2025₹393.50+4.99%₹393.50₹393.50₹393.502.8K
Aug 8, 2025₹374.80-1.99%₹374.80₹374.80₹374.802.3K
Aug 7, 2025₹382.40-1.51%₹380.50₹382.40₹380.50131
Aug 6, 2025₹388.25-1.99%₹388.25₹388.25₹388.25731
Aug 5, 2025₹396.15-1.99%₹396.15₹396.15₹396.15103
Aug 4, 2025₹404.20-1.99%₹404.20₹404.20₹404.20446
Aug 1, 2025₹412.40-2.00%₹412.40₹412.40₹412.40170
Jul 31, 2025₹420.80-1.99%₹420.80₹420.80₹420.80645
Jul 30, 2025₹429.35-2.00%₹429.35₹429.35₹429.35302
Jul 29, 2025₹438.10-1.99%₹438.10₹438.10₹438.10809
Jul 28, 2025₹447.00+1.97%₹447.10₹447.10₹447.0010.4K
Jul 25, 2025₹438.35+1.99%₹421.30₹438.35₹421.302.7K
Jul 24, 2025₹429.80-2.00%₹429.80₹429.80₹429.80120
Jul 23, 2025₹438.55-2.00%₹438.55₹438.55₹438.55271
Jul 22, 2025₹447.50-1.99%₹447.50₹447.50₹447.50194
Jul 21, 2025₹456.60-2.00%₹456.60₹456.60₹456.60239
Jul 18, 2025₹465.90-2.00%₹465.90₹465.90₹465.90329
Jul 17, 2025₹475.40-2.00%₹475.40₹475.40₹475.40219
Jul 16, 2025₹485.10-1.99%₹485.10₹485.10₹485.10320
Jul 15, 2025₹494.95-2.00%₹494.95₹494.95₹494.95505
Jul 14, 2025₹505.05-2.00%₹505.05₹505.05₹505.05299
Jul 11, 2025₹515.35-2.00%₹515.35₹515.35₹515.35221
Jul 10, 2025₹525.85-1.99%₹526.00₹526.00₹525.85486
Jul 9, 2025₹536.55-2.00%₹536.55₹536.55₹536.55126
Jul 8, 2025₹547.50-2.00%₹547.50₹547.50₹547.5039
Jul 7, 2025₹558.65-2.00%₹558.65₹558.65₹558.6547
Jul 4, 2025₹570.05-1.99%₹570.05₹570.05₹570.05138
Jul 3, 2025₹581.65-2.00%₹581.65₹581.65₹581.65210
Jul 2, 2025₹593.50-2.00%₹594.00₹594.00₹593.502.2K
Jul 1, 2025₹605.60+4.99%₹605.60₹605.60₹548.005.2K
Jun 30, 2025₹576.80+5.00%₹576.80₹576.80₹576.80849
Jun 27, 2025₹549.35+5.00%₹549.35₹549.35₹549.353.6K
Jun 26, 2025₹523.20+5.00%₹523.20₹523.20₹508.305.3K
Jun 25, 2025₹498.30+4.99%₹450.90₹498.30₹450.906.2K
Jun 24, 2025₹474.60-4.99%₹474.60₹474.60₹474.60698
Jun 23, 2025₹499.55-4.99%₹499.55₹499.55₹499.551.0K
Jun 20, 2025₹525.80-1.99%₹525.80₹525.80₹525.80191
Jun 19, 2025₹536.50-1.99%₹536.50₹536.50₹536.50362
Jun 18, 2025₹547.40-2.00%₹547.40₹547.40₹547.4051
Jun 17, 2025₹558.55-1.99%₹558.55₹558.55₹558.55214
Jun 16, 2025₹569.90-1.99%₹569.90₹569.90₹569.90279
Jun 13, 2025₹581.50-2.00%₹581.50₹581.50₹581.50392
Jun 12, 2025₹593.35-2.00%₹593.35₹593.35₹593.352.0K
Jun 11, 2025₹605.45-2.00%₹605.45₹605.45₹605.4580
Jun 10, 2025₹617.80-2.00%₹617.80₹617.80₹617.80265
Jun 9, 2025₹630.40-2.00%₹630.40₹630.40₹630.40259
Jun 6, 2025₹643.25-2.00%₹643.25₹643.25₹643.2593
Jun 5, 2025₹656.35-1.99%₹656.35₹656.35₹656.35344
Jun 4, 2025₹669.70-2.00%₹669.70₹669.70₹669.70518
Jun 3, 2025₹683.35-1.99%₹711.15₹711.15₹683.354.6K
Jun 2, 2025₹697.25+2.00%₹697.25₹697.25₹697.25885
May 30, 2025₹683.60+2.00%₹670.20₹683.60₹670.206.8K
May 29, 2025₹670.20+1.99%₹670.20₹670.20₹670.20334
May 28, 2025₹657.10+1.99%₹657.10₹657.10₹657.10671
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹379.95-8.56%₹394.80₹411.35₹376.302.6K
Aug 11, 2025₹415.50+10.86%₹393.50₹449.95₹393.5010.4K
Aug 4, 2025₹374.80-9.12%₹404.20₹404.20₹374.803.7K
Jul 28, 2025₹412.40-5.92%₹447.10₹447.10₹412.4012.4K
Jul 21, 2025₹438.35-5.91%₹456.60₹456.60₹421.303.5K
Jul 14, 2025₹465.90-9.60%₹505.05₹505.05₹465.901.7K
Jul 7, 2025₹515.35-9.60%₹558.65₹558.65₹515.35919
Jun 30, 2025₹570.05+3.77%₹576.80₹605.60₹548.008.5K
Jun 23, 2025₹549.35+4.48%₹499.55₹549.35₹450.9016.7K
Jun 16, 2025₹525.80-9.58%₹569.90₹569.90₹525.801.1K
Jun 9, 2025₹581.50-9.60%₹630.40₹630.40₹581.503.0K
Jun 2, 2025₹643.25-5.90%₹697.25₹711.15₹643.256.5K
May 26, 2025₹683.60+10.38%₹631.65₹683.60₹631.6510.3K
May 19, 2025₹619.30+10.38%₹572.25₹619.30₹572.2515.4K
May 12, 2025₹561.05+10.39%₹518.40₹561.05₹518.401.2K
May 5, 2025₹508.25+10.38%₹469.65₹508.25₹469.65664
Apr 28, 2025₹460.45+8.23%₹433.95₹460.45₹433.951.1K
Apr 21, 2025₹425.45+10.38%₹393.15₹425.45₹393.151.3K
Apr 14, 2025₹385.45+6.11%₹370.50₹385.45₹370.50775
Apr 7, 2025₹363.25+8.21%₹329.00₹363.25₹329.006.3K
Mar 31, 2025₹335.70+8.22%₹316.40₹335.70₹316.40741
Mar 24, 2025₹310.20+10.35%₹286.70₹310.20₹281.0027.3K
Mar 17, 2025₹281.10+10.34%₹259.80₹281.10₹259.803.3K
Mar 10, 2025₹254.75+14.65%₹233.30₹254.75₹233.303.3K
Mar 3, 2025₹222.20+4.47%₹202.10₹222.20₹182.4031.5K
Feb 24, 2025₹212.70-18.51%₹247.95₹247.95₹212.702.0K
Feb 17, 2025₹261.00-22.60%₹320.35₹320.35₹261.002.6K
Feb 10, 2025₹337.20-22.59%₹413.85₹413.85₹337.203.1K
Feb 3, 2025₹435.60-22.59%₹534.65₹534.65₹435.6028.4K
Jan 27, 2025₹562.75-26.48%₹727.15₹727.15₹562.752.5K
Jan 20, 2025₹765.40-22.61%₹939.60₹939.60₹765.402.4K
Jan 13, 2025₹989.05-20.34%₹1,210.05₹1,215.00₹989.0510.7K
Jan 6, 2025₹1,241.55+1.28%₹1,280.00₹1,280.00₹1,106.7521.6K
Dec 30, 2024₹1,225.90+8.74%₹1,179.17₹1,226.40₹1,075.0829.4K
Dec 23, 2024₹1,127.33+5.60%₹1,067.58₹1,127.33₹1,025.507.5K
Dec 16, 2024₹1,067.54-3.47%₹1,125.00₹1,125.00₹1,015.006.6K
Dec 9, 2024₹1,105.88-3.77%₹1,172.17₹1,172.17₹1,062.588.6K
Dec 2, 2024₹1,149.17-0.39%₹1,176.75₹1,191.67₹1,096.0017.2K
Nov 25, 2024₹1,153.67+4.62%₹1,157.88₹1,181.67₹1,075.0031.9K
Nov 18, 2024₹1,102.75+6.59%₹1,081.67₹1,102.75₹982.8834.8K
Nov 11, 2024₹1,034.58-11.13%₹1,166.67₹1,166.67₹1,019.1223.7K
Nov 4, 2024₹1,164.12-2.48%₹1,193.71₹1,193.71₹1,137.5022.6K
Oct 28, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.7114.8K
Oct 21, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.7145.6K
Oct 14, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.6712.8K
Oct 7, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.7112.2K
Sep 30, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.714.0K
Sep 23, 2024₹1,193.71+0.88%₹1,193.33₹1,193.71₹1,193.336.4K
Sep 16, 2024₹1,183.33+1.06%₹1,182.50₹1,193.33₹1,166.6713.0K
Sep 9, 2024₹1,170.92+0.15%₹1,185.83₹1,193.71₹1,145.8331.3K
Sep 2, 2024₹1,169.17+2.65%₹1,117.12₹1,193.71₹1,117.1258.6K
Aug 26, 2024₹1,139.04+1.92%₹1,139.92₹1,185.96₹1,139.0411.4K
Aug 19, 2024₹1,117.58+10.39%₹1,032.58₹1,117.58₹1,032.5825.3K
Aug 12, 2024₹1,012.38+8.23%₹954.04₹1,012.38₹954.0413.4K
Aug 5, 2024₹935.38+10.40%₹864.21₹935.38₹864.219.0K
Jul 29, 2024₹847.29+6.76%₹810.83₹847.29₹767.2920.7K
Jul 22, 2024₹793.62+7.87%₹768.79₹806.92₹746.6725.3K
Jul 15, 2024₹735.71-2.95%₹776.75₹776.75₹728.6214.7K
Jul 8, 2024₹758.08+11.23%₹708.12₹766.67₹670.8327.1K
Jul 1, 2024₹681.54+13.64%₹613.33₹702.50₹608.2940.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹379.95-9.71%₹412.40₹449.95₹374.8016.8K
Jul 1, 2025₹420.80-27.05%₹605.60₹605.60₹420.8026.0K
Jun 1, 2025₹576.80-15.62%₹697.25₹711.15₹450.9028.1K
May 1, 2025₹683.60+51.42%₹460.45₹683.60₹460.4527.7K
Apr 1, 2025₹451.45+45.54%₹316.40₹451.45₹316.4010.1K
Mar 1, 2025₹310.20+45.84%₹202.10₹310.20₹182.4065.4K
Feb 1, 2025₹212.70-64.09%₹562.75₹562.75₹212.7036.7K
Jan 1, 2025₹592.35-46.16%₹1,075.08₹1,280.00₹592.3551.3K
Dec 1, 2024₹1,100.17-4.64%₹1,176.75₹1,191.67₹1,015.0054.6K
Nov 1, 2024₹1,153.67-3.35%₹1,193.71₹1,193.71₹982.88116.9K
Oct 1, 2024₹1,193.710.00%₹1,193.71₹1,193.71₹1,193.6784.2K
Sep 1, 2024₹1,193.71+4.80%₹1,117.12₹1,193.71₹1,117.12110.5K
Aug 1, 2024₹1,139.04+39.85%₹830.71₹1,185.96₹830.7163.9K
Jul 1, 2024₹814.46+35.80%₹613.33₹827.50₹608.29123.8K
Jun 1, 2024₹599.75+3.21%₹569.50₹639.17₹525.38162.8K
May 1, 2024₹581.08+26.05%₹470.21₹642.75₹470.21213.3K
Apr 1, 2024₹461.00+48.45%₹316.75₹461.00₹316.6252.5K
Mar 1, 2024₹310.54+45.45%₹217.75₹310.54₹217.7597.7K
Feb 1, 2024₹213.50+51.15%₹144.04₹213.50₹144.04219.8K
Jan 1, 2024₹141.25+53.83%₹93.62₹141.25₹93.62118.3K
Dec 1, 2023₹91.82+48.38%₹63.11₹91.82₹63.1144.0K
Nov 1, 2023₹61.88+51.33%₹41.71₹61.88₹41.7131.0K
Oct 1, 2023₹40.89+47.40%₹28.29₹40.89₹28.2978.5K
Sep 1, 2023₹27.74+103.52%₹14.31₹27.74₹14.31101.2K
Aug 1, 2023₹13.63+34.82%₹10.01₹13.63₹8.1311.3K
Jul 1, 2023₹10.11-6.73%₹10.33₹11.38₹8.935.9K
Jun 1, 2023₹10.84-0.28%₹11.41₹14.50₹10.844.4K
May 1, 2023₹10.87+15.64%₹8.95₹10.87₹8.951.3K
Apr 1, 2023₹9.40+9.94%₹8.13₹9.40₹8.13957
Mar 1, 2023₹8.55-3.50%₹9.30₹9.76₹8.5528.5K
Feb 1, 2023₹8.86-13.90%₹10.29₹10.29₹8.86625
Jan 1, 2023₹10.29-39.75%₹16.25₹16.25₹10.296.3K
Dec 1, 2022₹17.08-1.10%₹18.12₹21.92₹17.0814.5K
Nov 1, 2022₹17.27+70.32%₹10.64₹17.27₹10.3015.9K
Oct 1, 2022₹10.14+9.86%₹9.23₹11.22₹8.771.3K
Sep 1, 2022₹9.23-20.16%₹10.98₹13.75₹9.234.1K
Aug 1, 2022₹11.56-7.22%₹12.00₹15.40₹11.565.4K
Jul 1, 2022₹12.46-4.74%₹13.08₹13.08₹12.46884
Jun 1, 2022₹13.08-16.26%₹15.62₹16.17₹13.082.1K
May 1, 2022₹15.62+12.62%₹13.62₹15.67₹13.621.2K
Apr 1, 2022₹13.87+33.49%₹10.87₹16.83₹10.854.4K
Mar 1, 2022₹10.39-5.89%₹11.08₹11.58₹10.397.1K
Feb 1, 2022₹11.04-33.41%₹15.79₹18.17₹10.1226.9K
Jan 1, 2022₹16.58+19.88%₹13.17₹19.29₹13.178.7K
Dec 1, 2021₹13.83-2.95%₹14.17₹17.21₹13.331.5K
Nov 1, 2021₹14.25+59.22%₹9.39₹16.81₹9.396.9K
Oct 1, 2021₹8.95+78.29%₹5.27₹8.95₹5.273.5K
Sep 1, 2021₹5.02+4.15%₹5.05₹5.55₹5.022.5K
Aug 1, 2021₹4.82+10.05%₹4.17₹4.82₹4.17867
Jul 1, 2021₹4.38-4.99%₹4.61₹4.61₹4.38357
Jun 1, 2021₹4.61-0.22%₹4.39₹4.61₹4.39299
May 1, 2021₹4.62-4.74%₹4.85₹5.09₹4.401.9K
Apr 1, 2021₹4.85-9.68%₹5.37₹5.37₹4.851.9K
Mar 1, 2021₹5.37-18.02%₹6.55₹6.55₹5.374.0K
Feb 1, 2021₹6.55+4.97%₹6.24₹6.55₹6.241.5K
Jan 1, 2021₹6.240.00%₹6.24₹6.24₹6.242
Dec 1, 2020₹6.24+21.17%₹5.15₹6.24₹5.1520
Nov 1, 2020₹5.150.00%₹5.15₹5.15₹5.15N/A
Oct 1, 2020₹5.150.00%₹5.15₹5.15₹5.1530
Sep 1, 2020₹5.15-4.98%₹5.42₹5.42₹5.15145
DateCloseChange %OpenHighLowVolume
2025₹379.95-65.46%₹1,075.08₹1,280.00₹182.40262.2K
2024₹1,100.17+1,098.18%₹93.62₹1,193.71₹93.621.4M
2023₹91.82+437.59%₹16.25₹91.82₹8.13313.9K
2022₹17.08+23.50%₹13.17₹21.92₹8.7792.5K
2021₹13.83+121.63%₹6.24₹17.21₹4.1725.3K
2020₹6.24+10.44%₹5.37₹6.24₹5.153.3K
2019₹5.65-18.47%₹6.93₹6.93₹5.65412
2018₹6.93+0.87%₹6.87₹8.50₹6.534.5K
2017₹6.87+37.40%₹5.25₹7.97₹5.0121.5K
2016₹5.00-52.38%₹11.02₹12.10₹4.7715.2K
2015₹10.50+26.05%₹7.92₹13.79₹4.2427.7K
2014₹8.33+53.69%₹5.68₹17.59₹4.2529.5K
2013₹5.42-27.25%₹7.45₹7.82₹5.421.6K
2012₹7.45+44.66%₹5.40₹9.62₹5.404.1K
2011₹5.15-49.85%₹10.25₹14.58₹5.1532.5K
2010₹10.27-3.30%₹11.15₹13.63₹7.00244.4K
2009₹10.62-29.76%₹15.12₹18.54₹7.1731.3K
2008₹15.12-1.95%₹16.21₹25.46₹15.1223.3K
2007₹15.42+82.92%₹8.69₹23.71₹8.01124.5K
2006₹8.43+19.24%₹6.72₹11.96₹6.5068.9K
2005₹7.07-17.98%₹8.76₹21.17₹5.83278.8K
2004₹8.62-6.81%₹8.80₹13.00₹4.1146.8K
2003₹9.25+203.28%₹3.05₹11.50₹2.907.7K
2002₹3.050.00%₹3.05₹3.05₹3.05N/A

How Ceenik Exports Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ceenik Exports Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ceenik Exports-66.00%3,186.76%6,910.15%3,714.76%4,455.76%3,198.18%
Page Industries6.27%-13.03%114.31%196.73%3,409.56%15,909.93%
Vedant Fashions-33.70%-37.19%-17.96%-17.96%-17.96%-17.96%
GB Global0.00%0.00%30.07%-99.00%-98.51%-98.14%
Lux Industries-43.34%-27.97%-6.47%75.01%75.01%75.01%
Kitex Garments58.69%118.82%369.03%-0.53%1,102.88%1,102.88%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Auto | Sector-5.78%86.30%203.97%187.76%537.45%537.45%

Calculate Your Ceenik Exports Investment Returns

Long-Term Investment Performance Analysis

Ceenik Exports stock price in Aug 2015 was ₹10.45, A ₹1,000.00 lump sum investment in Ceenik Exports made 10 years ago would be worth approximately ₹37,160.77 today, representing a exceptional return of 3,616.08%. This translates to an annualized return (CAGR) of 43.50%. During this period, Ceenik Exports paid out ₹13.33 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹37,160.77
Total Return 3,616.08%
Annual Return (CAGR) 43.50%
Total Dividends ₹1,275.60
Shares Owned 95.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ceenik Exports has delivered a total return of -66.0%.

  • 52-Week High reached INR1,280.00 on January 6, 2025.
  • 52-Week Low touched INR182.40 on March 5, 2025.
  • Current Price trading at INR375.00 as of August 20, 2025.

Over the past 5 years, investing INR10,000.00 in Ceenik Exports (ceenik) would have grown to approximately INR701,015.00 as of August 20, 2025, representing a total return of 6,910.2%.

This represents a compound annual growth rate (CAGR) of 134.0% over the 5-year period.

Ceenik Exports (ceenik) has delivered an annualized return of 43.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Ceenik Exports would have grown to INR381,476.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ceenik Exports (ceenik) has achieved its strongest performance over the 5 years period, delivering a total return of 6,910.2%.

Ceenik Exports (ceenik) shows the following performance across different time periods:

Positive Returns: 3 years (+3,186.8%), 5 years (+6,910.2%), 10 years (+3,714.8%)

Negative Returns: 12 months (-66.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.