Chitradurga Spintex (CHITRTX) | Stock Price History & Returns | 2002 - 2025
Chitradurga Spintex Limited | Small-cap
Chitradurga Spintex Limited | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Chitradurga Spintex Historical Price Chart
Chitradurga Spintex Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | ₹119.00 | +4.39% | ₹119.00 | ₹119.00 | ₹119.00 | 159 |
| Aug 12, 2025 | ₹114.00 | +0.84% | ₹118.50 | ₹118.50 | ₹114.00 | 217 |
| Aug 11, 2025 | ₹113.05 | -5.00% | ₹119.00 | ₹119.00 | ₹113.05 | 159 |
| Aug 8, 2025 | ₹119.00 | +4.39% | ₹119.00 | ₹119.00 | ₹119.00 | 100 |
| Aug 6, 2025 | ₹114.00 | -4.20% | ₹115.00 | ₹115.00 | ₹114.00 | 101 |
| Aug 5, 2025 | ₹119.00 | +4.98% | ₹118.95 | ₹119.00 | ₹118.95 | 115 |
| Jul 31, 2025 | ₹113.35 | -1.00% | ₹113.35 | ₹113.35 | ₹113.35 | 20 |
| Jul 30, 2025 | ₹114.50 | -4.98% | ₹117.50 | ₹117.50 | ₹114.50 | 200 |
| Jul 29, 2025 | ₹120.50 | -2.51% | ₹117.45 | ₹120.50 | ₹117.45 | 12 |
| Jul 24, 2025 | ₹123.60 | +4.97% | ₹123.60 | ₹123.60 | ₹123.60 | 131 |
| Jul 23, 2025 | ₹117.75 | +4.99% | ₹112.15 | ₹117.75 | ₹112.15 | 87 |
| Jul 22, 2025 | ₹112.15 | -5.00% | ₹112.15 | ₹112.20 | ₹112.15 | 123 |
| Jul 21, 2025 | ₹118.05 | -4.99% | ₹124.25 | ₹124.25 | ₹118.05 | 184 |
| Jul 18, 2025 | ₹124.25 | +0.20% | ₹130.20 | ₹130.20 | ₹124.25 | 620 |
| Jul 17, 2025 | ₹124.00 | +1.22% | ₹123.00 | ₹124.00 | ₹123.00 | 102 |
| Jul 15, 2025 | ₹122.50 | +1.45% | ₹125.00 | ₹125.00 | ₹121.95 | 87 |
| Jul 14, 2025 | ₹120.75 | +5.00% | ₹120.75 | ₹120.75 | ₹120.75 | 1 |
| Jul 11, 2025 | ₹115.00 | -1.41% | ₹116.65 | ₹116.65 | ₹111.00 | 74 |
| Jul 9, 2025 | ₹116.65 | -4.97% | ₹122.75 | ₹122.75 | ₹116.65 | 34 |
| Jul 8, 2025 | ₹122.75 | 0.00% | ₹122.75 | ₹122.75 | ₹122.75 | 13 |
| Jul 7, 2025 | ₹122.75 | +4.56% | ₹112.00 | ₹122.95 | ₹112.00 | 107 |
| Jul 4, 2025 | ₹117.40 | +4.96% | ₹111.85 | ₹117.40 | ₹107.20 | 78 |
| Jul 3, 2025 | ₹111.85 | +4.97% | ₹107.00 | ₹111.85 | ₹107.00 | 23 |
| Jul 2, 2025 | ₹106.55 | -0.42% | ₹105.00 | ₹107.00 | ₹105.00 | 65 |
| Jul 1, 2025 | ₹107.00 | -3.60% | ₹107.00 | ₹107.00 | ₹107.00 | 10 |
| Jun 30, 2025 | ₹111.00 | 0.00% | ₹111.00 | ₹111.00 | ₹111.00 | 10 |
| Jun 27, 2025 | ₹111.00 | 0.00% | ₹113.00 | ₹115.95 | ₹110.45 | 130 |
| Jun 26, 2025 | ₹111.00 | -1.77% | ₹107.35 | ₹111.00 | ₹107.35 | 17 |
| Jun 25, 2025 | ₹113.00 | -0.35% | ₹113.45 | ₹113.45 | ₹108.00 | 26 |
| Jun 24, 2025 | ₹113.40 | +4.95% | ₹102.65 | ₹113.45 | ₹102.65 | 144 |
| Jun 23, 2025 | ₹108.05 | -4.68% | ₹119.00 | ₹119.00 | ₹108.00 | 155 |
| Jun 20, 2025 | ₹113.35 | 0.00% | ₹113.35 | ₹113.35 | ₹113.35 | 13 |
| Jun 19, 2025 | ₹113.35 | +0.49% | ₹115.00 | ₹115.00 | ₹113.35 | 4 |
| Jun 17, 2025 | ₹112.80 | -2.84% | ₹116.20 | ₹120.10 | ₹110.30 | 451 |
| Jun 16, 2025 | ₹116.10 | -4.99% | ₹120.00 | ₹120.00 | ₹116.10 | 3 |
| Jun 12, 2025 | ₹122.20 | 0.00% | ₹122.20 | ₹122.20 | ₹122.20 | 2 |
| Jun 11, 2025 | ₹122.20 | 0.00% | ₹122.20 | ₹122.20 | ₹122.20 | 1 |
| Jun 10, 2025 | ₹122.20 | -4.46% | ₹129.15 | ₹129.15 | ₹121.55 | 200 |
| Jun 9, 2025 | ₹127.90 | +0.95% | ₹127.95 | ₹128.55 | ₹120.40 | 81 |
| Jun 6, 2025 | ₹126.70 | -1.02% | ₹126.70 | ₹126.70 | ₹126.70 | 5 |
| Jun 5, 2025 | ₹128.00 | +2.44% | ₹118.75 | ₹130.00 | ₹118.75 | 231 |
| Jun 3, 2025 | ₹124.95 | 0.00% | ₹124.95 | ₹124.95 | ₹124.95 | 1 |
| Jun 2, 2025 | ₹124.95 | +5.00% | ₹119.00 | ₹124.95 | ₹119.00 | 653 |
| May 30, 2025 | ₹119.00 | -4.69% | ₹131.00 | ₹131.05 | ₹118.65 | 439 |
| May 28, 2025 | ₹124.85 | 0.00% | ₹124.85 | ₹124.85 | ₹124.85 | 51 |
| May 27, 2025 | ₹124.85 | -0.04% | ₹124.90 | ₹124.90 | ₹124.85 | 2 |
| May 26, 2025 | ₹124.90 | 0.00% | ₹127.40 | ₹127.40 | ₹124.90 | 3 |
| May 23, 2025 | ₹124.90 | 0.00% | ₹128.05 | ₹128.05 | ₹124.90 | 57 |
| May 21, 2025 | ₹124.90 | 0.00% | ₹124.90 | ₹124.90 | ₹124.90 | 11 |
| May 20, 2025 | ₹124.90 | +4.96% | ₹124.90 | ₹124.90 | ₹124.90 | 43 |
| May 19, 2025 | ₹119.00 | +4.25% | ₹119.00 | ₹119.85 | ₹110.35 | 614 |
| May 16, 2025 | ₹114.15 | -4.91% | ₹120.00 | ₹120.00 | ₹114.15 | 246 |
| May 15, 2025 | ₹120.05 | +0.04% | ₹120.00 | ₹125.00 | ₹119.00 | 311 |
| May 13, 2025 | ₹120.00 | -0.83% | ₹121.00 | ₹121.00 | ₹120.00 | 102 |
| May 12, 2025 | ₹121.00 | +0.83% | ₹120.00 | ₹126.00 | ₹119.75 | 598 |
| May 9, 2025 | ₹120.00 | 0.00% | ₹120.00 | ₹120.00 | ₹114.00 | 1.1K |
| May 8, 2025 | ₹120.00 | 0.00% | ₹120.00 | ₹120.00 | ₹120.00 | 174 |
| May 7, 2025 | ₹120.00 | 0.00% | ₹120.00 | ₹120.00 | ₹120.00 | 1 |
| May 6, 2025 | ₹120.00 | +3.85% | ₹120.00 | ₹120.00 | ₹120.00 | 10 |
| May 5, 2025 | ₹115.55 | -4.98% | ₹119.00 | ₹127.65 | ₹115.55 | 379 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹119.00 | 0.00% | ₹119.00 | ₹119.00 | ₹113.05 | 535 |
| Aug 4, 2025 | ₹119.00 | +4.98% | ₹118.95 | ₹119.00 | ₹114.00 | 316 |
| Jul 28, 2025 | ₹113.35 | -8.29% | ₹117.45 | ₹120.50 | ₹113.35 | 232 |
| Jul 21, 2025 | ₹123.60 | -0.52% | ₹124.25 | ₹124.25 | ₹112.15 | 525 |
| Jul 14, 2025 | ₹124.25 | +8.04% | ₹120.75 | ₹130.20 | ₹120.75 | 810 |
| Jul 7, 2025 | ₹115.00 | -2.04% | ₹112.00 | ₹122.95 | ₹111.00 | 228 |
| Jun 30, 2025 | ₹117.40 | +5.77% | ₹111.00 | ₹117.40 | ₹105.00 | 186 |
| Jun 23, 2025 | ₹111.00 | -2.07% | ₹119.00 | ₹119.00 | ₹102.65 | 472 |
| Jun 16, 2025 | ₹113.35 | -7.24% | ₹120.00 | ₹120.10 | ₹110.30 | 471 |
| Jun 9, 2025 | ₹122.20 | -3.55% | ₹127.95 | ₹129.15 | ₹120.40 | 284 |
| Jun 2, 2025 | ₹126.70 | +6.47% | ₹119.00 | ₹130.00 | ₹118.75 | 890 |
| May 26, 2025 | ₹119.00 | -4.72% | ₹127.40 | ₹131.05 | ₹118.65 | 495 |
| May 19, 2025 | ₹124.90 | +9.42% | ₹119.00 | ₹128.05 | ₹110.35 | 725 |
| May 12, 2025 | ₹114.15 | -4.88% | ₹120.00 | ₹126.00 | ₹114.15 | 1.3K |
| May 5, 2025 | ₹120.00 | -1.32% | ₹119.00 | ₹127.65 | ₹114.00 | 1.7K |
| Apr 28, 2025 | ₹121.60 | -13.51% | ₹144.00 | ₹147.60 | ₹121.60 | 1.0K |
| Apr 21, 2025 | ₹140.60 | -8.73% | ₹154.05 | ₹161.00 | ₹134.90 | 1.1K |
| Apr 14, 2025 | ₹154.05 | -0.84% | ₹163.10 | ₹163.10 | ₹146.25 | 1.4K |
| Apr 7, 2025 | ₹155.35 | +10.06% | ₹141.15 | ₹155.40 | ₹135.35 | 550 |
| Mar 31, 2025 | ₹141.15 | +15.70% | ₹128.10 | ₹141.15 | ₹128.10 | 305 |
| Mar 24, 2025 | ₹122.00 | +8.69% | ₹111.00 | ₹123.00 | ₹111.00 | 4.0K |
| Mar 17, 2025 | ₹112.25 | +2.61% | ₹111.60 | ₹112.25 | ₹106.20 | 245 |
| Mar 10, 2025 | ₹109.40 | -10.33% | ₹118.95 | ₹125.00 | ₹109.25 | 3.0K |
| Mar 3, 2025 | ₹122.00 | -8.92% | ₹127.30 | ₹140.30 | ₹120.95 | 3.5K |
| Feb 24, 2025 | ₹133.95 | -5.00% | ₹141.00 | ₹141.00 | ₹133.95 | 30 |
| Feb 17, 2025 | ₹141.00 | -9.03% | ₹158.10 | ₹158.10 | ₹139.90 | 790 |
| Feb 10, 2025 | ₹155.00 | -0.42% | ₹147.90 | ₹163.00 | ₹147.90 | 82 |
| Feb 3, 2025 | ₹155.65 | +2.64% | ₹148.00 | ₹155.65 | ₹141.20 | 372 |
| Jan 27, 2025 | ₹151.65 | -6.27% | ₹165.05 | ₹165.05 | ₹151.05 | 5.8K |
| Jan 20, 2025 | ₹161.80 | -22.58% | ₹204.80 | ₹204.80 | ₹161.80 | 663 |
| Jan 13, 2025 | ₹209.00 | -5.66% | ₹219.95 | ₹220.00 | ₹209.00 | 226 |
| Jan 6, 2025 | ₹221.55 | -2.27% | ₹226.00 | ₹226.00 | ₹221.55 | 5 |
| Dec 30, 2024 | ₹226.70 | -3.94% | ₹231.30 | ₹231.30 | ₹226.70 | 25 |
| Dec 23, 2024 | ₹236.00 | -1.71% | ₹236.00 | ₹236.00 | ₹236.00 | 10 |
| Dec 16, 2024 | ₹240.10 | -4.61% | ₹251.00 | ₹251.00 | ₹240.10 | 98 |
| Dec 9, 2024 | ₹251.70 | -1.99% | ₹256.80 | ₹256.80 | ₹251.70 | 2 |
| Dec 2, 2024 | ₹256.80 | +1.99% | ₹251.80 | ₹264.35 | ₹251.80 | 428 |
| Nov 25, 2024 | ₹251.80 | +14.45% | ₹210.00 | ₹259.15 | ₹209.00 | 392 |
| Nov 18, 2024 | ₹220.00 | -1.63% | ₹219.20 | ₹240.35 | ₹214.80 | 68 |
| Nov 11, 2024 | ₹223.65 | +6.50% | ₹210.00 | ₹223.65 | ₹210.00 | 75 |
| Nov 4, 2024 | ₹210.00 | -7.67% | ₹222.00 | ₹222.00 | ₹210.00 | 262 |
| Oct 28, 2024 | ₹227.45 | -5.62% | ₹236.20 | ₹237.00 | ₹225.00 | 74 |
| Oct 21, 2024 | ₹241.00 | +2.51% | ₹246.10 | ₹256.00 | ₹224.00 | 795 |
| Oct 14, 2024 | ₹235.10 | -4.89% | ₹234.85 | ₹235.20 | ₹214.00 | 451 |
| Oct 7, 2024 | ₹247.20 | +7.01% | ₹231.00 | ₹247.20 | ₹221.00 | 855 |
| Sep 30, 2024 | ₹231.00 | -7.56% | ₹249.90 | ₹261.10 | ₹231.00 | 686 |
| Sep 23, 2024 | ₹249.90 | -16.08% | ₹296.00 | ₹296.00 | ₹249.90 | 1.3K |
| Sep 16, 2024 | ₹297.80 | -5.76% | ₹323.90 | ₹323.90 | ₹285.00 | 1.9K |
| Sep 9, 2024 | ₹316.00 | +7.12% | ₹305.00 | ₹320.00 | ₹285.50 | 371 |
| Sep 2, 2024 | ₹295.00 | +8.44% | ₹272.00 | ₹310.00 | ₹271.90 | 1.6K |
| Aug 26, 2024 | ₹272.05 | -8.04% | ₹289.95 | ₹295.55 | ₹253.70 | 1.8K |
| Aug 19, 2024 | ₹295.85 | -4.05% | ₹302.20 | ₹308.20 | ₹295.85 | 846 |
| Aug 12, 2024 | ₹308.35 | -7.73% | ₹327.55 | ₹327.55 | ₹308.35 | 1.8K |
| Aug 5, 2024 | ₹334.20 | -0.27% | ₹341.80 | ₹348.60 | ₹334.20 | 632 |
| Jul 29, 2024 | ₹335.10 | +9.87% | ₹311.10 | ₹335.10 | ₹310.00 | 1.5K |
| Jul 22, 2024 | ₹305.00 | +5.17% | ₹290.00 | ₹307.70 | ₹290.00 | 641 |
| Jul 15, 2024 | ₹290.00 | +3.83% | ₹284.00 | ₹290.00 | ₹268.30 | 901 |
| Jul 8, 2024 | ₹279.30 | +4.92% | ₹279.50 | ₹296.50 | ₹279.30 | 2.7K |
| Jul 1, 2024 | ₹266.20 | +23.79% | ₹225.00 | ₹266.20 | ₹225.00 | 1.1K |
| Jun 24, 2024 | ₹215.05 | -11.32% | ₹242.45 | ₹252.00 | ₹214.00 | 1.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹119.00 | +4.98% | ₹118.95 | ₹119.00 | ₹113.05 | 851 |
| Jul 1, 2025 | ₹113.35 | +2.12% | ₹107.00 | ₹130.20 | ₹105.00 | 2.0K |
| Jun 1, 2025 | ₹111.00 | -6.72% | ₹119.00 | ₹130.00 | ₹102.65 | 2.1K |
| May 1, 2025 | ₹119.00 | -7.03% | ₹121.60 | ₹131.05 | ₹110.35 | 4.3K |
| Apr 1, 2025 | ₹128.00 | +4.92% | ₹128.10 | ₹163.10 | ₹127.80 | 4.3K |
| Mar 1, 2025 | ₹122.00 | -8.92% | ₹127.30 | ₹140.30 | ₹106.20 | 10.7K |
| Feb 1, 2025 | ₹133.95 | -16.07% | ₹151.65 | ₹163.00 | ₹133.95 | 1.3K |
| Jan 1, 2025 | ₹159.60 | -31.00% | ₹231.30 | ₹231.30 | ₹151.05 | 6.7K |
| Dec 1, 2024 | ₹231.30 | -8.14% | ₹251.80 | ₹264.35 | ₹231.30 | 542 |
| Nov 1, 2024 | ₹251.80 | +11.84% | ₹229.65 | ₹259.15 | ₹209.00 | 821 |
| Oct 1, 2024 | ₹225.15 | -9.47% | ₹248.70 | ₹261.10 | ₹214.00 | 2.8K |
| Sep 1, 2024 | ₹248.70 | -8.58% | ₹272.00 | ₹323.90 | ₹248.70 | 5.2K |
| Aug 1, 2024 | ₹272.05 | -15.56% | ₹328.60 | ₹348.60 | ₹253.70 | 5.7K |
| Jul 1, 2024 | ₹322.20 | +49.83% | ₹225.00 | ₹322.20 | ₹225.00 | 6.2K |
| Jun 1, 2024 | ₹215.05 | -7.88% | ₹221.80 | ₹265.90 | ₹214.00 | 3.9K |
| May 1, 2024 | ₹233.45 | -8.81% | ₹261.10 | ₹261.20 | ₹233.45 | 4.1K |
| Apr 1, 2024 | ₹256.00 | +40.54% | ₹185.80 | ₹256.00 | ₹173.05 | 9.6K |
| Mar 1, 2024 | ₹182.15 | +1.11% | ₹183.75 | ₹215.05 | ₹182.15 | 55.6K |
| Feb 1, 2024 | ₹180.15 | +50.77% | ₹121.85 | ₹180.15 | ₹121.85 | 2.5K |
| Jan 1, 2024 | ₹119.49 | +89.10% | ₹63.19 | ₹119.49 | ₹63.19 | 17.5K |
| Dec 1, 2023 | ₹63.19 | +70.83% | ₹36.99 | ₹63.19 | ₹36.99 | 1.3K |
| Nov 1, 2023 | ₹36.99 | +5.00% | ₹35.23 | ₹36.99 | ₹35.23 | 277 |
| Oct 1, 2023 | ₹35.23 | +4.98% | ₹33.56 | ₹35.23 | ₹33.56 | 1.2K |
| Sep 1, 2023 | ₹33.56 | 0.00% | ₹33.56 | ₹33.56 | ₹33.56 | 30 |
| Aug 1, 2023 | ₹33.56 | +4.97% | ₹31.97 | ₹33.56 | ₹31.97 | 359 |
| Jul 1, 2023 | ₹31.97 | +4.99% | ₹30.45 | ₹31.97 | ₹30.45 | 320 |
| Jun 1, 2023 | ₹30.45 | +5.00% | ₹29.00 | ₹30.45 | ₹29.00 | 10 |
| May 1, 2023 | ₹29.00 | +2.87% | ₹28.19 | ₹29.00 | ₹28.19 | 33 |
| Apr 1, 2023 | ₹28.19 | +4.99% | ₹28.19 | ₹28.19 | ₹28.19 | 223 |
| Mar 1, 2023 | ₹26.85 | +4.88% | ₹25.60 | ₹26.85 | ₹25.60 | 20 |
| Feb 1, 2023 | ₹25.60 | -4.66% | ₹25.60 | ₹26.85 | ₹25.60 | N/A |
| Jan 1, 2023 | ₹26.85 | +4.88% | ₹26.85 | ₹26.85 | ₹26.85 | 10 |
| Dec 1, 2022 | ₹25.60 | 0.00% | ₹25.60 | ₹25.60 | ₹25.60 | 28 |
| Nov 1, 2022 | ₹25.60 | +4.92% | ₹24.40 | ₹25.60 | ₹24.40 | 92 |
| Oct 1, 2022 | ₹24.40 | 0.00% | ₹24.40 | ₹24.40 | ₹24.40 | 93 |
| Sep 1, 2022 | ₹24.40 | +4.95% | ₹23.25 | ₹24.40 | ₹23.25 | 121 |
| Aug 1, 2022 | ₹23.25 | +4.97% | ₹23.25 | ₹23.25 | ₹23.25 | 2.5K |
| Jul 1, 2022 | ₹22.15 | +4.98% | ₹22.15 | ₹22.15 | ₹22.15 | 20 |
| Jun 1, 2022 | ₹21.10 | +4.98% | ₹21.10 | ₹21.10 | ₹21.10 | 6.4K |
| May 1, 2022 | ₹20.10 | -0.05% | ₹20.10 | ₹20.10 | ₹20.10 | 8.5K |
| Apr 1, 2022 | ₹20.11 | +44.68% | ₹14.33 | ₹20.11 | ₹14.33 | 10.6K |
| Feb 1, 2022 | ₹13.90 | -13.12% | ₹15.25 | ₹15.25 | ₹13.35 | 2.9K |
| Jan 1, 2022 | ₹16.00 | -12.90% | ₹18.80 | ₹18.80 | ₹16.00 | 2.0K |
| Dec 1, 2021 | ₹18.37 | +46.96% | ₹12.50 | ₹18.37 | ₹11.29 | 3.9K |
| Nov 1, 2021 | ₹12.50 | -18.57% | ₹14.60 | ₹14.75 | ₹12.50 | 2.6K |
| Oct 1, 2021 | ₹15.35 | +46.19% | ₹17.00 | ₹17.00 | ₹15.35 | 2.9K |
| Apr 1, 2021 | ₹10.50 | +89.87% | ₹5.53 | ₹10.50 | ₹5.53 | 55.4K |
| Mar 1, 2021 | ₹5.53 | +31.98% | ₹4.11 | ₹5.53 | ₹4.11 | 6.4K |
| Feb 1, 2021 | ₹4.19 | +33.87% | ₹3.13 | ₹4.19 | ₹3.13 | 1.5K |
| Jan 1, 2021 | ₹3.13 | +94.41% | ₹1.61 | ₹3.13 | ₹1.61 | 283 |
| Dec 1, 2020 | ₹1.61 | +23.85% | ₹1.30 | ₹1.62 | ₹1.30 | 348 |
| Oct 1, 2020 | ₹1.30 | +4.84% | ₹1.30 | ₹1.30 | ₹1.30 | 10 |
| Sep 1, 2020 | ₹1.24 | +4.20% | ₹1.19 | ₹1.24 | ₹1.19 | 10 |
| Aug 1, 2020 | ₹1.19 | +4.39% | ₹1.14 | ₹1.19 | ₹1.14 | 3 |
| Jul 1, 2020 | ₹1.14 | -5.00% | ₹1.20 | ₹1.20 | ₹1.14 | 86 |
| Jun 1, 2020 | ₹1.20 | -11.76% | ₹1.36 | ₹1.36 | ₹1.18 | 102 |
| May 1, 2020 | ₹1.36 | -4.90% | ₹1.43 | ₹1.43 | ₹1.30 | 1.6K |
| Apr 1, 2020 | ₹1.43 | 0.00% | ₹1.43 | ₹1.43 | ₹1.43 | N/A |
| Mar 1, 2020 | ₹1.43 | -12.27% | ₹1.63 | ₹1.63 | ₹1.43 | 30 |
| Feb 1, 2020 | ₹1.63 | -17.26% | ₹1.97 | ₹1.97 | ₹1.63 | 11 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹119.00 | -48.55% | ₹231.30 | ₹231.30 | ₹102.65 | 32.2K |
| 2024 | ₹231.30 | +266.04% | ₹63.19 | ₹348.60 | ₹63.19 | 114.5K |
| 2023 | ₹63.19 | +146.84% | ₹26.85 | ₹63.19 | ₹25.60 | 3.8K |
| 2022 | ₹25.60 | +39.36% | ₹18.80 | ₹25.60 | ₹13.35 | 33.2K |
| 2021 | ₹18.37 | +1,040.99% | ₹1.61 | ₹18.37 | ₹1.61 | 73.0K |
| 2020 | ₹1.61 | -22.22% | ₹2.07 | ₹2.07 | ₹1.14 | 2.2K |
| 2019 | ₹2.07 | -82.00% | ₹11.50 | ₹11.50 | ₹2.07 | 888 |
| 2018 | ₹11.50 | +29.21% | ₹8.90 | ₹12.60 | ₹8.90 | 2.9K |
| 2017 | ₹8.90 | +17.11% | ₹7.60 | ₹12.16 | ₹7.50 | 2.1K |
| 2016 | ₹7.60 | +145.16% | ₹3.10 | ₹7.76 | ₹3.01 | 3.8K |
| 2015 | ₹3.10 | 0.00% | ₹3.10 | ₹3.10 | ₹3.10 | N/A |
| 2014 | ₹3.10 | 0.00% | ₹3.10 | ₹3.10 | ₹3.10 | N/A |
| 2013 | ₹3.10 | 0.00% | ₹3.10 | ₹3.10 | ₹3.10 | N/A |
| 2012 | ₹3.10 | +33.62% | ₹2.32 | ₹3.36 | ₹2.21 | 5.7K |
| 2011 | ₹2.32 | -63.17% | ₹5.99 | ₹7.40 | ₹2.09 | 65.3K |
| 2010 | ₹6.30 | +129.09% | ₹2.75 | ₹10.16 | ₹1.94 | 1.2M |
| 2009 | ₹2.75 | +13.17% | ₹2.55 | ₹4.99 | ₹1.68 | 939.7K |
| 2008 | ₹2.43 | -49.27% | ₹5.02 | ₹6.39 | ₹1.76 | 624.6K |
| 2007 | ₹4.79 | +73.55% | ₹2.76 | ₹5.99 | ₹2.30 | 253.6K |
| 2006 | ₹2.76 | -31.00% | ₹4.00 | ₹4.20 | ₹1.63 | 68.2K |
| 2005 | ₹4.00 | -23.81% | ₹4.99 | ₹9.99 | ₹2.20 | 323.3K |
| 2004 | ₹5.25 | +14.13% | ₹5.52 | ₹5.52 | ₹1.83 | 8.7K |
| 2003 | ₹4.60 | +148.65% | ₹2.20 | ₹4.60 | ₹2.20 | 600 |
| 2002 | ₹1.85 | 0.00% | ₹0.45 | ₹1.85 | ₹0.45 | 1.0K |
How Chitradurga Spintex Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Chitradurga Spintex Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Chitradurga Spintex | -61.41% | 411.83% | 10,338.60% | 3,738.71% | 3,738.71% | 3,738.71% | |
| India Glycols | 28.23% | 92.63% | 454.58% | 1,566.25% | 1,217.22% | 827.68% | |
| Ashoka Buildcon | -24.14% | 128.80% | 154.01% | 44.79% | 153.21% | 153.21% | |
| Nirlon | 29.70% | 48.26% | 125.52% | 206.00% | 709.03% | 2,574.51% | |
| Sis | -15.32% | -21.69% | -9.01% | -8.45% | -8.45% | -8.45% | |
| Zaggle Prepaid Ocean | -2.08% | 131.89% | 131.89% | 131.89% | 131.89% | 131.89% | |
| NIFTY 50 | Market | 0.37% | 38.70% | 116.60% | 196.76% | 345.36% | 409.17% |
Calculate Your Chitradurga Spintex Investment Returns
Long-Term Investment Performance Analysis
Chitradurga Spintex stock price in Aug 2015 was ₹3.10, A ₹1,000.00 lump sum investment in Chitradurga Spintex made 10 years ago would be worth approximately ₹38,387.10 today, representing a exceptional return of 3,738.71%. This translates to an annualized return (CAGR) of 44.07%.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹38,387.10
Total Return
3,738.71%
Annual Return (CAGR)
44.07%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Chitradurga Spintex (CHITRTX) stock performed during last 12 months?
Over the last 12 months, Chitradurga Spintex has delivered a total return of -61.4%.
- 52-Week High reached INR323.90 on September 16, 2024.
- 52-Week Low touched INR102.65 on June 24, 2025.
- Current Price trading at INR119.00 as of August 18, 2025.
- What is Chitradurga Spintex's (CHITRTX) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Chitradurga Spintex (chitrtx) would have grown to approximately INR1,043,860.00 as of August 18, 2025, representing a total return of 10,338.6%.
This represents a compound annual growth rate (CAGR) of 153.4% over the 5-year period.
- How does Chitradurga Spintex's Stock 10-year annualized return compare to the the sector sector?
Chitradurga Spintex (chitrtx) has delivered an annualized return of 44.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Chitradurga Spintex would have grown to INR383,871.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Chitradurga Spintex's best-performing year historically?
Chitradurga Spintex (chitrtx) has achieved its strongest performance over the 5 years period, delivering a total return of 10,338.6%.
- What is the longest period of consecutive yearly growth Chitradurga Spintex has achieved historically?
Chitradurga Spintex (chitrtx) shows the following performance across different time periods:
Positive Returns: 3 years (+411.8%), 5 years (+10,338.6%), 10 years (+3,738.7%)
Negative Returns: 12 months (-61.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.