Chitradurga Spintex Historical Price Chart

Chitradurga Spintex Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹119.95+3.85%₹120.00₹120.00₹114.0023
Jun 9, 2026₹115.50-4.98%₹121.55₹121.55₹115.50218
May 25, 2026₹121.55+1.00%₹121.55₹121.55₹121.551
May 22, 2026₹120.35+4.97%₹109.00₹120.35₹109.008
May 21, 2026₹114.65+0.04%₹115.15₹116.00₹114.60823
May 20, 2026₹114.60-0.04%₹109.00₹114.60₹108.95105
May 19, 2026₹114.65-0.04%₹114.70₹114.70₹109.00611
May 14, 2026₹117.00-0.93%₹117.00₹117.00₹117.008
May 8, 2026₹118.100.00%₹118.10₹118.10₹118.10100
May 7, 2026₹118.10+0.08%₹118.00₹118.10₹118.0056
May 4, 2026₹118.00+0.55%₹118.00₹118.00₹118.001
Apr 30, 2026₹117.35-3.81%₹122.00₹122.00₹115.90178
Apr 29, 2026₹122.00+2.48%₹121.45₹122.00₹121.4570
Apr 28, 2026₹119.05+4.16%₹120.00₹120.00₹116.60172
Apr 24, 2026₹114.30+3.81%₹112.30₹114.30₹112.30104
Apr 22, 2026₹110.100.00%₹106.80₹110.10₹106.8042
Apr 17, 2026₹110.100.00%₹110.10₹110.10₹110.102
Apr 16, 2026₹110.10+0.46%₹114.00₹115.00₹110.10273
Apr 15, 2026₹109.60-4.70%₹109.25₹120.75₹109.25629
Apr 13, 2026₹115.00+4.50%₹115.50₹115.55₹104.60545
Apr 9, 2026₹110.05+4.81%₹110.00₹110.10₹110.002
Apr 8, 2026₹105.00-2.78%₹106.00₹106.00₹105.00200
Apr 7, 2026₹108.000.00%₹108.00₹108.00₹108.001
Apr 2, 2026₹108.00-0.18%₹108.00₹108.00₹108.005
Apr 1, 2026₹108.20+5.00%₹108.20₹108.20₹108.202
Mar 30, 2026₹103.05-0.05%₹103.05₹103.05₹103.05409
Mar 27, 2026₹103.10-4.98%₹103.10₹103.10₹103.10110
Mar 25, 2026₹108.50-2.03%₹106.00₹110.95₹105.25353
Mar 24, 2026₹110.75+4.98%₹101.10₹110.75₹101.10612
Mar 23, 2026₹105.50+4.98%₹97.00₹105.50₹97.00613
Mar 20, 2026₹100.50-4.29%₹103.00₹103.00₹100.50738
Mar 19, 2026₹105.00+5.00%₹105.00₹105.00₹105.0030
Mar 18, 2026₹100.00-1.96%₹100.00₹100.00₹100.0040
Mar 17, 2026₹102.000.00%₹100.00₹102.00₹100.00529
Mar 16, 2026₹102.00-1.92%₹102.00₹102.00₹102.00214
Mar 13, 2026₹104.00-1.89%₹106.00₹106.00₹104.0028
Mar 12, 2026₹106.00+0.90%₹106.05₹106.05₹106.0020
Mar 11, 2026₹105.05-1.82%₹105.00₹112.35₹105.00249
Mar 10, 2026₹107.00+1.90%₹103.00₹107.00₹103.00187
Mar 5, 2026₹105.00-4.55%₹105.00₹105.00₹105.00100
Mar 2, 2026₹110.00+4.71%₹107.15₹110.00₹107.15102
Feb 27, 2026₹105.05-4.50%₹105.05₹105.05₹105.051
Feb 26, 2026₹110.00-1.79%₹117.00₹117.00₹110.0052
Feb 25, 2026₹112.00+0.95%₹109.00₹112.00₹109.002
Feb 24, 2026₹110.95-2.76%₹116.40₹116.40₹109.00102
Feb 23, 2026₹114.10+0.09%₹114.10₹114.10₹114.102
Feb 20, 2026₹114.00-5.00%₹114.00₹114.00₹114.001
Feb 19, 2026₹120.000.00%₹120.00₹120.00₹120.002
Feb 18, 2026₹120.000.00%₹120.00₹120.00₹120.0010
Feb 17, 2026₹120.00-2.44%₹122.00₹125.00₹120.00106
Feb 16, 2026₹123.00-2.38%₹132.00₹132.00₹123.00301
Feb 13, 2026₹126.00+5.00%₹126.00₹126.00₹126.00100
Feb 12, 2026₹120.00+1.01%₹121.20₹121.20₹120.0030
Feb 9, 2026₹118.80-1.00%₹120.00₹120.00₹118.8011
Feb 5, 2026₹120.00+1.27%₹120.00₹120.00₹120.0029
Jan 30, 2026₹118.50-4.78%₹118.45₹118.50₹118.25141
Jan 29, 2026₹124.45-5.00%₹125.00₹125.00₹124.4559
Jan 27, 2026₹131.000.00%₹131.00₹131.00₹131.0011
Jan 22, 2026₹131.00+3.35%₹133.05₹133.05₹131.0027
Jan 21, 2026₹126.75+4.97%₹126.75₹126.75₹126.7510
Date Close Change % Open High Low Volume
Jun 8, 2026₹115.50-4.98%₹121.55₹121.55₹115.50218
May 25, 2026₹121.55+1.00%₹121.55₹121.55₹121.551
May 18, 2026₹120.35+2.86%₹114.70₹120.35₹108.951.6K
May 11, 2026₹117.00-0.93%₹117.00₹117.00₹117.008
May 4, 2026₹118.10+0.64%₹118.00₹118.10₹118.00157
Apr 27, 2026₹117.35+2.67%₹120.00₹122.00₹115.90420
Apr 20, 2026₹114.30+3.81%₹106.80₹114.30₹106.80146
Apr 13, 2026₹110.10+0.05%₹115.50₹120.75₹104.601.4K
Apr 6, 2026₹110.05+1.90%₹108.00₹110.10₹105.00203
Mar 30, 2026₹108.00+4.75%₹103.05₹108.20₹103.05416
Mar 23, 2026₹103.10+2.59%₹97.00₹110.95₹97.001.7K
Mar 16, 2026₹100.50-3.37%₹102.00₹105.00₹100.001.6K
Mar 9, 2026₹104.00-0.95%₹103.00₹112.35₹103.00484
Mar 2, 2026₹105.00-0.05%₹107.15₹110.00₹105.00202
Feb 23, 2026₹105.05-7.85%₹114.10₹117.00₹105.05159
Feb 16, 2026₹114.00-9.52%₹132.00₹132.00₹114.00420
Feb 9, 2026₹126.00+5.00%₹120.00₹126.00₹118.80141
Feb 2, 2026₹120.00+1.27%₹120.00₹120.00₹120.0029
Jan 26, 2026₹118.50-9.54%₹131.00₹131.00₹118.25211
Jan 19, 2026₹131.00+13.76%₹115.00₹133.05₹115.00164
Jan 5, 2026₹115.15-7.88%₹125.00₹125.00₹115.15267
Dec 29, 2025₹125.00-0.99%₹132.50₹132.50₹122.151.0K
Dec 22, 2025₹126.25-7.85%₹139.75₹146.70₹126.25122
Dec 15, 2025₹137.00+4.34%₹137.50₹137.50₹137.0036
Dec 8, 2025₹131.30-7.50%₹141.95₹141.95₹124.00740
Dec 1, 2025₹141.95+1.39%₹139.60₹141.95₹133.00425
Nov 24, 2025₹140.00-1.48%₹145.00₹145.00₹140.00243
Nov 17, 2025₹142.10+10.16%₹131.60₹152.00₹123.001.3K
Nov 10, 2025₹129.00+9.55%₹123.55₹129.00₹118.00812
Nov 3, 2025₹117.75-1.38%₹119.40₹119.40₹113.4546
Oct 27, 2025₹119.40-8.85%₹131.00₹131.00₹119.40153
Oct 20, 2025₹131.00+3.97%₹121.00₹131.00₹121.00401
Oct 13, 2025₹126.00+3.45%₹120.00₹131.00₹120.00467
Oct 6, 2025₹121.80+2.61%₹113.05₹132.00₹113.05263
Sep 29, 2025₹118.70-1.00%₹125.85₹129.35₹117.801.9K
Sep 22, 2025₹119.90-6.77%₹122.20₹139.95₹119.901.1K
Sep 15, 2025₹128.60-7.61%₹139.20₹145.00₹128.60202
Sep 8, 2025₹139.20+4.43%₹127.00₹139.50₹127.00104
Sep 1, 2025₹133.30+8.37%₹117.00₹133.30₹116.85383
Aug 25, 2025₹123.00-1.52%₹131.10₹131.10₹118.35652
Aug 18, 2025₹124.90+4.96%₹113.50₹124.90₹113.50195
Aug 11, 2025₹119.000.00%₹119.00₹119.00₹113.05535
Aug 4, 2025₹119.00+4.98%₹118.95₹119.00₹114.00316
Jul 28, 2025₹113.35-8.29%₹117.45₹120.50₹113.35232
Jul 21, 2025₹123.60-0.52%₹124.25₹124.25₹112.15525
Jul 14, 2025₹124.25+8.04%₹120.75₹130.20₹120.75810
Jul 7, 2025₹115.00-2.04%₹112.00₹122.95₹111.00228
Jun 30, 2025₹117.40+5.77%₹111.00₹117.40₹105.00186
Jun 23, 2025₹111.00-2.07%₹119.00₹119.00₹102.65472
Jun 16, 2025₹113.35-7.24%₹120.00₹120.10₹110.30471
Jun 9, 2025₹122.20-3.55%₹127.95₹129.15₹120.40284
Jun 2, 2025₹126.70+6.47%₹119.00₹130.00₹118.75890
May 26, 2025₹119.00-4.72%₹127.40₹131.05₹118.65495
May 19, 2025₹124.90+9.42%₹119.00₹128.05₹110.35725
May 12, 2025₹114.15-4.88%₹120.00₹126.00₹114.151.3K
May 5, 2025₹120.00-1.32%₹119.00₹127.65₹114.001.7K
Apr 28, 2025₹121.60-13.51%₹144.00₹147.60₹121.601.0K
Apr 21, 2025₹140.60-8.73%₹154.05₹161.00₹134.901.1K
Apr 14, 2025₹154.05-0.84%₹163.10₹163.10₹146.251.4K
Apr 7, 2025₹155.35+10.06%₹141.15₹155.40₹135.35550
Date Close Change % Open High Low Volume
Jun 1, 2026₹115.50-4.98%₹121.55₹121.55₹115.50218
May 1, 2026₹121.55+3.58%₹118.00₹121.55₹108.951.7K
Apr 1, 2026₹117.35+13.88%₹108.20₹122.00₹104.602.2K
Mar 1, 2026₹103.05-1.90%₹107.15₹112.35₹97.004.3K
Feb 1, 2026₹105.05-11.35%₹120.00₹132.00₹105.05749
Jan 1, 2026₹118.50-5.20%₹123.00₹133.05₹115.00747
Dec 1, 2025₹125.00-10.71%₹139.60₹146.70₹122.152.2K
Nov 1, 2025₹140.00+17.25%₹119.40₹152.00₹113.452.4K
Oct 1, 2025₹119.40-3.71%₹129.35₹132.00₹113.051.8K
Sep 1, 2025₹124.00+0.81%₹117.00₹145.00₹116.853.1K
Aug 1, 2025₹123.00+8.51%₹118.95₹131.10₹113.051.7K
Jul 1, 2025₹113.35+2.12%₹107.00₹130.20₹105.002.0K
Jun 1, 2025₹111.00-6.72%₹119.00₹130.00₹102.652.1K
May 1, 2025₹119.00-7.03%₹121.60₹131.05₹110.354.3K
Apr 1, 2025₹128.00+4.92%₹128.10₹163.10₹127.804.3K
Mar 1, 2025₹122.00-8.92%₹127.30₹140.30₹106.2010.7K
Feb 1, 2025₹133.95-16.07%₹151.65₹163.00₹133.951.3K
Jan 1, 2025₹159.60-31.00%₹231.30₹231.30₹151.056.7K
Dec 1, 2024₹231.30-8.14%₹251.80₹264.35₹231.30542
Nov 1, 2024₹251.80+11.84%₹229.65₹259.15₹209.00821
Oct 1, 2024₹225.15-9.47%₹248.70₹261.10₹214.002.8K
Sep 1, 2024₹248.70-8.58%₹272.00₹323.90₹248.705.2K
Aug 1, 2024₹272.05-15.56%₹328.60₹348.60₹253.705.7K
Jul 1, 2024₹322.20+49.83%₹225.00₹322.20₹225.006.2K
Jun 1, 2024₹215.05-7.88%₹221.80₹265.90₹214.003.9K
May 1, 2024₹233.45-8.81%₹261.10₹261.20₹233.454.1K
Apr 1, 2024₹256.00+40.54%₹185.80₹256.00₹173.059.6K
Mar 1, 2024₹182.15+1.11%₹183.75₹215.05₹182.1555.6K
Feb 1, 2024₹180.15+50.77%₹121.85₹180.15₹121.852.5K
Jan 1, 2024₹119.49+89.10%₹63.19₹119.49₹63.1917.5K
Dec 1, 2023₹63.19+70.83%₹36.99₹63.19₹36.991.3K
Nov 1, 2023₹36.99+5.00%₹35.23₹36.99₹35.23277
Oct 1, 2023₹35.23+4.98%₹33.56₹35.23₹33.561.2K
Sep 1, 2023₹33.560.00%₹33.56₹33.56₹33.5630
Aug 1, 2023₹33.56+4.97%₹31.97₹33.56₹31.97359
Jul 1, 2023₹31.97+4.99%₹30.45₹31.97₹30.45320
Jun 1, 2023₹30.45+5.00%₹29.00₹30.45₹29.0010
May 1, 2023₹29.00+2.87%₹28.19₹29.00₹28.1933
Apr 1, 2023₹28.19+4.99%₹28.19₹28.19₹28.19223
Mar 1, 2023₹26.85+4.88%₹25.60₹26.85₹25.6020
Feb 1, 2023₹25.60-4.66%₹25.60₹25.60₹25.60N/A
Jan 1, 2023₹26.85+4.88%₹26.85₹26.85₹26.8510
Dec 1, 2022₹25.600.00%₹25.60₹25.60₹25.6028
Nov 1, 2022₹25.60+4.92%₹24.40₹25.60₹24.4092
Oct 1, 2022₹24.400.00%₹24.40₹24.40₹24.4093
Sep 1, 2022₹24.40+4.95%₹23.25₹24.40₹23.25121
Aug 1, 2022₹23.25+4.97%₹23.25₹23.25₹23.252.5K
Jul 1, 2022₹22.15+4.98%₹22.15₹22.15₹22.1520
Jun 1, 2022₹21.10+4.98%₹21.10₹21.10₹21.106.4K
May 1, 2022₹20.10-0.05%₹20.10₹20.10₹20.108.5K
Apr 1, 2022₹20.11+44.68%₹14.33₹20.11₹14.3310.6K
Feb 1, 2022₹13.90-13.12%₹15.25₹15.25₹13.352.9K
Jan 1, 2022₹16.00-12.90%₹18.80₹18.80₹16.002.0K
Dec 1, 2021₹18.37+46.96%₹12.50₹18.37₹11.293.9K
Nov 1, 2021₹12.50-18.57%₹14.60₹14.75₹12.502.6K
Oct 1, 2021₹15.35+46.19%₹17.00₹17.00₹15.352.9K
Apr 1, 2021₹10.50+89.87%₹5.53₹10.50₹5.5355.4K
Mar 1, 2021₹5.53+31.98%₹4.11₹5.53₹4.116.4K
Feb 1, 2021₹4.19+33.87%₹3.13₹4.19₹3.131.5K
Jan 1, 2021₹3.13+94.41%₹1.61₹3.13₹1.61283
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹115.50-7.60%--7.60%₹123.00₹133.05₹97.0010.0K
2025₹125.00-45.96%--45.96%₹231.30₹231.30₹102.6542.7K
2024₹231.30+266.04%-+266.04%₹63.19₹348.60₹63.19114.5K
2023₹63.19+146.84%-+146.84%₹26.85₹63.19₹25.603.8K
2022₹25.60+39.36%-+39.36%₹18.80₹25.60₹13.3533.2K
2021₹18.37+1,040.99%-+1,040.99%₹1.61₹18.37₹1.6173.0K
2020₹1.61-22.22%--22.22%₹2.07₹2.07₹1.142.2K
2019₹2.07-82.00%--82.00%₹11.50₹11.50₹2.07888
2018₹11.50+29.21%-+29.21%₹8.90₹12.60₹8.902.9K
2017₹8.90+17.11%-+17.11%₹7.60₹12.16₹7.502.1K
2016₹7.60+145.16%-+145.16%₹3.10₹7.76₹3.013.8K
2015₹3.100.00%-0.00%₹3.10₹3.10₹3.10N/A
2014₹3.100.00%-0.00%₹3.10₹3.10₹3.10N/A
2013₹3.100.00%-0.00%₹3.10₹3.10₹3.10N/A
2012₹3.10+33.62%-+33.62%₹2.32₹3.36₹2.215.7K
2011₹2.32-63.17%--63.17%₹5.99₹7.40₹2.0965.3K
2010₹6.30+129.09%-+129.09%₹2.75₹10.16₹1.941.2M
2009₹2.75+13.17%-+13.17%₹2.55₹4.99₹1.68939.7K
2008₹2.43-49.27%--49.27%₹5.02₹6.39₹1.76624.6K
2007₹4.79+73.55%-+73.55%₹2.76₹5.99₹2.30253.6K
2006₹2.76-31.00%--31.00%₹4.00₹4.20₹1.6368.2K
2005₹4.00-23.81%--23.81%₹4.99₹9.99₹2.20323.3K
2004₹5.25+14.13%-+14.13%₹5.52₹5.52₹1.838.7K
2003₹4.60+148.65%-+148.65%₹2.20₹4.60₹2.20600
2002₹1.850.00%-0.00%₹0.45₹1.85₹0.451.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Chitradurga Spintex Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Chitradurga Spintex Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
174.46M Small-cap 3.85% 4.62% 17.60% -12.45% -4.04% -5.48% 298.28% 610.77% 2,031.00% 3,625.81% 3,625.81%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
RattanIndia
RattanIndia RTNINDIA
49.30B Small-cap -2.63% 4.81% 33.02% -13.17% -12.96% -39.11% -4.46% 20.93% 857.89% 628.00% 628.00%
49.39B Small-cap 1.04% -2.86% 36.87% 10.85% 13.11% -3.45% 14.34% 14.34% 14.34% 14.34% 14.34%
49.71B Small-cap 5.02% -8.27% 5.03% -6.36% -4.19% -36.76% -16.84% 88.06% 88.06% 88.06% 88.06%
49.05B Small-cap 12.11% 14.15% 40.58% -2.80% 4.89% -21.06% 34.65% 2.82% 540.97% 1,377.93% 1,377.93%

Calculate Your Chitradurga Spintex Investment Returns

Long-Term Investment Performance Analysis

Chitradurga Spintex stock price in Jul 2016 was ₹6.32, A ₹1,000.00 lump sum investment in Chitradurga Spintex made 9 years ago would be worth approximately ₹18,979.43 today, representing a exceptional return of 1,797.94%. This translates to an annualized return (CAGR) of 34.67%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹18,979.43
Annual Return (CAGR) 34.67%
Shares Owned 158.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chitradurga Spintex has delivered a total return of -5.5%.

  • 52-Week High reached INR152.00 on N/A.
  • 52-Week Low touched INR97.00 on N/A.
  • Current Price trading at INR119.95 as of July 28, 2026.

Over the past 5 years, investing INR10,000.00 in Chitradurga Spintex (chitrtx) would have grown to approximately INR71,077.00 as of July 28, 2026, representing a total return of 610.8%.

This represents a compound annual growth rate (CAGR) of 48.0% over the 5-year period.

Chitradurga Spintex (chitrtx) has delivered an annualized return of 35.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Chitradurga Spintex would have grown to INR213,100.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Chitradurga Spintex (chitrtx) has achieved its strongest performance over the 10 years period, delivering a total return of 2,031.0%.

Chitradurga Spintex (chitrtx) shows the following performance across different time periods:

Positive Returns: 3 years (+298.3%), 5 years (+610.8%), 10 years (+2,031.0%)

Negative Returns: 12 months (-5.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.