Citizen Infoline Ltd. | Small-cap | Technology

Citizen Infoline Historical Price Chart

Citizen Infoline Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025₹201.50+2.00%₹201.50₹201.50₹201.5016.0K
Sep 17, 2025₹197.55+1.99%₹197.55₹197.55₹197.551.6K
Sep 16, 2025₹193.70+1.97%₹193.70₹193.70₹193.70475
Sep 15, 2025₹189.95+1.99%₹189.95₹189.95₹189.95776
Sep 12, 2025₹186.25+2.00%₹186.15₹186.25₹186.1517.0K
Sep 11, 2025₹182.60+1.98%₹182.60₹182.60₹182.60579
Sep 10, 2025₹179.05+1.99%₹179.05₹179.05₹179.05194
Sep 9, 2025₹175.55+1.98%₹175.55₹175.55₹175.553.9K
Sep 8, 2025₹172.15+1.98%₹172.15₹172.15₹172.15590
Sep 5, 2025₹168.80+1.99%₹168.80₹168.80₹168.80176
Sep 4, 2025₹165.50+1.97%₹165.50₹165.50₹165.503.5K
Sep 3, 2025₹162.30+1.98%₹162.30₹162.30₹162.304.7K
Sep 2, 2025₹159.15+1.99%₹159.15₹159.15₹159.15200
Sep 1, 2025₹156.05+1.99%₹156.05₹156.05₹156.054.7K
Aug 29, 2025₹153.00+2.00%₹153.00₹153.00₹153.001.0K
Aug 28, 2025₹150.00+1.97%₹150.00₹150.00₹150.001.6K
Aug 26, 2025₹147.10+1.98%₹147.10₹147.10₹147.101.2K
Aug 25, 2025₹144.25+1.98%₹144.25₹144.25₹144.251.4K
Aug 22, 2025₹141.45+1.98%₹141.45₹141.45₹141.45587
Aug 21, 2025₹138.70+1.99%₹138.70₹138.70₹138.7017.0K
Aug 20, 2025₹136.00+1.99%₹136.00₹136.00₹136.00390
Aug 19, 2025₹133.35+1.99%₹133.35₹133.35₹133.35210
Aug 18, 2025₹130.75+1.99%₹130.75₹130.75₹130.75223
Aug 14, 2025₹128.20+1.99%₹128.20₹128.20₹128.20290
Aug 13, 2025₹125.70+1.99%₹125.70₹125.70₹125.702.7K
Aug 12, 2025₹123.25+1.99%₹123.25₹123.25₹123.254.8K
Aug 11, 2025₹120.85+1.98%₹120.85₹120.85₹120.853.1K
Aug 8, 2025₹118.50+1.50%₹119.05₹119.05₹118.50995
Aug 7, 2025₹116.75+1.97%₹116.75₹116.75₹116.75496
Aug 6, 2025₹114.50+1.96%₹114.50₹114.50₹114.50195
Aug 5, 2025₹112.30+2.00%₹112.30₹112.30₹112.301.4K
Aug 4, 2025₹110.10+1.99%₹110.10₹110.10₹110.1076
Aug 1, 2025₹107.95+1.97%₹107.95₹107.95₹107.951.9K
Jul 31, 2025₹105.86+1.99%₹105.86₹105.86₹105.862.5K
Jul 30, 2025₹103.79+1.99%₹103.79₹103.79₹103.79470
Jul 29, 2025₹101.76+1.99%₹101.76₹101.76₹101.76180
Jul 28, 2025₹99.77+1.99%₹99.77₹99.77₹99.77403
Jul 25, 2025₹97.82+1.99%₹97.82₹97.82₹97.82455
Jul 24, 2025₹95.91+2.00%₹95.91₹95.91₹95.91260
Jul 23, 2025₹94.03+2.00%₹94.03₹94.03₹94.03355
Jul 22, 2025₹92.19+1.99%₹92.19₹92.19₹92.19247
Jul 21, 2025₹90.39+2.00%₹90.39₹90.39₹90.39586
Jul 18, 2025₹88.62+1.99%₹88.62₹88.62₹88.62230
Jul 17, 2025₹86.89+2.00%₹86.89₹86.89₹86.89207
Jul 16, 2025₹85.19+2.00%₹85.19₹85.19₹85.19325
Jul 15, 2025₹83.52+1.99%₹83.52₹83.52₹83.526.2K
Jul 14, 2025₹81.89+1.99%₹81.89₹81.89₹81.896.0K
Jul 11, 2025₹80.29+1.99%₹80.29₹80.29₹80.292.6K
Jul 10, 2025₹78.72+2.00%₹78.72₹78.72₹78.72529
Jul 9, 2025₹77.18+2.00%₹77.18₹77.18₹77.18280
Jul 8, 2025₹75.67+1.99%₹75.67₹75.67₹75.67375
Jul 7, 2025₹74.19+1.99%₹74.19₹74.19₹74.19370
Jul 4, 2025₹72.74+1.99%₹72.74₹72.74₹72.7495
Jul 3, 2025₹71.32+1.99%₹71.32₹71.32₹71.321.2K
Jul 2, 2025₹69.93+2.00%₹69.93₹69.93₹69.93731
Jul 1, 2025₹68.56+1.50%₹68.90₹68.90₹68.56510
Jun 30, 2025₹67.55+1.99%₹67.55₹67.55₹67.55550
Jun 27, 2025₹66.23+1.99%₹66.23₹66.23₹66.2328
Jun 26, 2025₹64.94+1.99%₹64.94₹64.94₹64.941
Jun 25, 2025₹63.67+1.99%₹62.43₹63.67₹62.43209
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹201.50+8.19%₹189.95₹201.50₹189.9518.9K
Sep 8, 2025₹186.25+10.34%₹172.15₹186.25₹172.1522.2K
Sep 1, 2025₹168.80+10.33%₹156.05₹168.80₹156.0513.2K
Aug 25, 2025₹153.00+8.17%₹144.25₹153.00₹144.255.2K
Aug 18, 2025₹141.45+10.34%₹130.75₹141.45₹130.7518.4K
Aug 11, 2025₹128.20+8.19%₹120.85₹128.20₹120.8510.9K
Aug 4, 2025₹118.50+9.77%₹110.10₹119.05₹110.103.1K
Jul 28, 2025₹107.95+10.36%₹99.77₹107.95₹99.775.4K
Jul 21, 2025₹97.82+10.38%₹90.39₹97.82₹90.391.9K
Jul 14, 2025₹88.62+10.37%₹81.89₹88.62₹81.8912.9K
Jul 7, 2025₹80.29+10.38%₹74.19₹80.29₹74.194.2K
Jun 30, 2025₹72.74+9.83%₹67.55₹72.74₹67.553.1K
Jun 23, 2025₹66.23+10.36%₹61.21₹66.23₹61.21949
Jun 16, 2025₹60.01+10.35%₹55.46₹60.01₹55.463.1K
Jun 9, 2025₹54.38+10.35%₹50.26₹54.38₹50.263.9K
Jun 2, 2025₹49.28+10.34%₹45.55₹49.28₹45.553.8K
May 26, 2025₹44.66+8.08%₹42.10₹44.66₹42.101.1K
May 19, 2025₹41.32+16.92%₹37.10₹41.32₹37.102.2K
May 12, 2025₹35.34+9.89%₹33.76₹35.34₹30.501.9K
May 5, 2025₹32.16+0.97%₹31.22₹32.16₹31.226.7K
Apr 28, 2025₹31.85-7.71%₹35.00₹35.00₹31.855.9K
Apr 21, 2025₹34.51-9.54%₹37.39₹37.39₹34.5111.9K
Apr 14, 2025₹38.15-1.98%₹38.92₹38.92₹38.15283
Apr 7, 2025₹38.92-4.91%₹40.12₹40.52₹38.925.8K
Mar 31, 2025₹40.93+4.95%₹40.90₹41.76₹40.90294
Mar 24, 2025₹39.00+17.79%₹31.50₹39.00₹31.463.0K
Mar 17, 2025₹33.11-14.47%₹36.78₹40.54₹33.11534
Mar 10, 2025₹38.71-18.51%₹49.50₹49.50₹38.712.6K
Mar 3, 2025₹47.50+0.98%₹45.00₹49.39₹45.00530
Feb 24, 2025₹47.04-4.00%₹48.02₹48.02₹47.0447
Feb 17, 2025₹49.00-0.61%₹49.30₹51.10₹49.00308
Feb 10, 2025₹49.30+10.22%₹45.62₹49.30₹45.611.4K
Feb 3, 2025₹44.73-5.83%₹46.55₹46.55₹43.8636.9K
Jan 27, 2025₹47.50+8.60%₹44.61₹49.23₹44.6150.2K
Jan 20, 2025₹43.74+20.36%₹38.15₹43.74₹38.1530.5K
Jan 13, 2025₹36.34+27.55%₹29.90₹36.34₹29.4945.3K
Jan 6, 2025₹28.49+15.77%₹25.84₹29.20₹25.848.1K
Dec 30, 2024₹24.61+2.29%₹22.86₹24.61₹22.864.9K
Dec 23, 2024₹24.06-9.72%₹27.32₹27.32₹24.061.0K
Dec 16, 2024₹26.65-11.87%₹30.24₹30.24₹25.953.5K
Dec 9, 2024₹30.24-17.04%₹34.63₹34.63₹30.247.2K
Dec 2, 2024₹36.45-4.98%₹36.45₹36.45₹36.45600
Nov 25, 2024₹38.36-4.98%₹41.38₹41.38₹38.36268
Nov 11, 2024₹40.37-4.99%₹40.37₹40.37₹40.3711
Nov 4, 2024₹42.49-4.99%₹42.49₹42.49₹42.4910
Oct 28, 2024₹44.72-4.99%₹47.07₹47.07₹44.72101
Sep 30, 2024₹47.070.00%₹44.72₹47.07₹44.723.2K
Sep 23, 2024₹47.07-4.99%₹47.07₹47.07₹47.07342
Sep 16, 2024₹49.54+15.72%₹44.95₹49.54₹44.954.4K
Sep 9, 2024₹42.81+15.70%₹37.00₹42.81₹35.153.4K
Sep 2, 2024₹37.000.00%₹37.00₹37.00₹37.00353
Aug 26, 2024₹37.00-1.65%₹37.60₹38.00₹37.002.1K
Aug 19, 2024₹37.62-1.00%₹39.80₹39.90₹36.103.2K
Aug 12, 2024₹38.000.00%₹38.50₹38.50₹37.994.0K
Aug 5, 2024₹38.000.00%₹36.15₹39.90₹36.153.2K
Jul 29, 2024₹38.00-4.26%₹39.00₹41.67₹37.711.6K
Jul 22, 2024₹39.69+5.00%₹39.69₹39.69₹35.91996
Jul 15, 2024₹37.80+5.00%₹37.80₹37.80₹37.80208
Jul 8, 2024₹36.00+0.67%₹37.54₹37.54₹33.981.4K
Jul 1, 2024₹35.76-4.99%₹37.64₹37.64₹35.76857
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹201.50+31.70%₹156.05₹201.50₹156.0554.4K
Aug 1, 2025₹153.00+44.53%₹107.95₹153.00₹107.9539.5K
Jul 1, 2025₹105.86+56.71%₹68.90₹105.86₹68.5625.1K
Jun 1, 2025₹67.55+51.25%₹45.55₹67.55₹45.5512.2K
May 1, 2025₹44.66+37.46%₹32.49₹44.66₹30.5014.2K
Apr 1, 2025₹32.49-16.69%₹40.90₹41.76₹32.4922.0K
Mar 1, 2025₹39.00-17.09%₹45.00₹49.50₹31.466.7K
Feb 1, 2025₹47.04-2.55%₹49.23₹51.10₹43.8648.1K
Jan 1, 2025₹48.27+111.15%₹23.44₹48.27₹23.44126.0K
Dec 1, 2024₹22.86-40.41%₹36.45₹36.45₹22.8615.9K
Nov 1, 2024₹38.36-14.22%₹42.49₹42.49₹38.36289
Oct 1, 2024₹44.72-4.99%₹47.07₹47.07₹44.72101
Sep 1, 2024₹47.07+27.22%₹37.00₹49.54₹35.1511.8K
Aug 1, 2024₹37.00-2.63%₹36.15₹39.90₹36.1012.5K
Jul 1, 2024₹38.00+0.96%₹37.64₹41.67₹33.985.1K
Jun 1, 2024₹37.64-18.49%₹46.18₹46.18₹37.6318.0K
May 1, 2024₹46.18+11.87%₹39.22₹46.18₹35.00118.9K
Apr 1, 2024₹41.28-1.71%₹42.00₹43.45₹41.2815.1K
Mar 1, 2024₹42.00+9.66%₹40.21₹42.00₹38.20N/A
Feb 1, 2024₹38.30+50.20%₹25.50₹40.42₹25.00N/A
Jan 1, 2024₹25.50-5.20%₹28.00₹28.70₹21.53N/A
Dec 1, 2023₹26.90-3.93%₹28.00₹28.00₹25.64N/A
Nov 1, 2023₹28.00+9.80%₹25.45₹30.20₹24.55N/A
Oct 1, 2023₹25.50-18.74%₹31.38₹31.38₹24.00N/A
Sep 1, 2023₹31.38+32.80%₹24.81₹31.38₹24.81N/A
Aug 1, 2023₹23.63-14.94%₹27.23₹27.23₹20.50N/A
Jul 1, 2023₹27.78+7.42%₹27.15₹31.40₹27.1547.9K
Jun 1, 2023₹25.86+31.40%₹20.66₹32.32₹20.2540.1K
May 1, 2023₹19.68-27.17%₹25.67₹25.67₹14.6841.0K
Apr 1, 2023₹27.02-14.22%₹31.50₹31.50₹27.023.1K
Mar 1, 2023₹31.50+15.17%₹25.99₹34.73₹25.9913.7K
Feb 1, 2023₹27.35-15.98%₹31.00₹31.00₹26.606.3K
Jan 1, 2023₹32.55-2.84%₹31.85₹35.15₹28.1013.1K
Dec 1, 2022₹33.50+16.93%₹30.05₹38.95₹28.9047.3K
Nov 1, 2022₹28.65-2.05%₹30.70₹33.80₹24.0061.1K
Oct 1, 2022₹29.25-18.07%₹32.30₹32.30₹29.2045.5K
Sep 1, 2022₹35.70+116.63%₹17.30₹35.70₹17.30376.5K
Aug 1, 2022₹16.48+18.56%₹13.65₹16.48₹11.7733.1K
Jul 1, 2022₹13.90+19.21%₹11.90₹15.92₹11.6324.2K
Jun 1, 2022₹11.66-5.97%₹12.40₹13.06₹10.1340.8K
May 1, 2022₹12.40-34.74%₹19.00₹19.00₹12.406.5K
Apr 1, 2022₹19.00+1.88%₹20.65₹21.65₹16.95116.6K
Feb 1, 2022₹18.65-28.95%₹27.55₹36.75₹18.6573.7K
Jan 1, 2022₹26.25+159.64%₹10.61₹26.25₹10.61125.6K
Dec 1, 2021₹10.11+123.67%₹4.52₹10.11₹3.8936.5K
Nov 1, 2021₹4.52-28.59%₹6.33₹6.33₹4.5211.4K
Oct 1, 2021₹6.33-9.70%₹6.66₹6.66₹6.33N/A
Sep 1, 2021₹7.010.00%₹7.01₹7.01₹7.01N/A
Aug 1, 2021₹7.01+10.05%₹6.68₹7.01₹6.681.7K
Jul 1, 2021₹6.37+4.60%₹6.09₹6.37₹5.2319.2K
Jun 1, 2021₹6.09+5.00%₹5.80₹6.39₹5.801.7K
May 1, 2021₹5.80+33.33%₹4.14₹5.80₹3.7513.6K
Apr 1, 2021₹4.35+1.64%₹4.28₹4.83₹3.9618.6K
Mar 1, 2021₹4.28+4.65%₹4.09₹4.28₹4.026.5K
Feb 1, 2021₹4.09+4.60%₹3.98₹4.45₹3.8323.1K
Jan 1, 2021₹3.91+74.55%₹2.24₹3.92₹1.9534.3K
Dec 1, 2020₹2.24-4.68%₹2.23₹2.46₹2.046.8K
Oct 1, 2020₹2.350.00%₹2.35₹2.35₹2.356
Sep 1, 2020₹2.35+4.91%₹2.24₹2.35₹2.244.4K
Aug 1, 2020₹2.24-16.10%₹2.67₹2.67₹2.209.0K
DateCloseChange %OpenHighLowVolume
2025₹201.50+781.45%₹23.44₹201.50₹23.44348.0K
2024₹22.86-15.02%₹28.00₹49.54₹21.53197.6K
2023₹26.90-19.70%₹31.85₹35.15₹14.68165.3K
2022₹33.50+231.36%₹10.61₹38.95₹10.13951.1K
2021₹10.11+351.34%₹2.24₹10.11₹1.95166.6K
2020₹2.24-29.78%₹3.19₹3.19₹2.0430.0K
2019₹3.19-22.00%₹4.09₹4.09₹3.19410
2018₹4.09-13.89%₹4.75₹4.75₹3.4929.1K
2017₹4.75-24.60%₹6.30₹6.99₹3.85108.1K
2016₹6.30+3.28%₹6.10₹8.70₹3.70128.9K
2015₹6.10-39.90%₹10.15₹11.00₹5.0457.7K
2014₹10.150.00%₹20.00₹20.00₹9.0010.8K

How Citizen Infoline Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Citizen Infoline Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Citizen Infoline298.77%453.36%8,306.38%1,905.58%1,051.90%1,051.90%
Waaree Energies23.84%23.84%23.84%23.84%23.84%23.84%
Premier Energies-2.51%-1.34%-1.34%-1.34%-1.34%-1.34%
Insolation Energy-47.15%1,928.35%1,928.35%1,928.35%1,928.35%1,928.35%
Ujaas Energy12.76%-69.32%-73.88%-93.98%-97.45%-97.45%
Ravindra Energy25.60%120.52%120.52%120.52%120.52%120.52%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%

Calculate Your Citizen Infoline Investment Returns

Long-Term Investment Performance Analysis

Citizen Infoline stock price in Sep 2015 was ₹9.45, A ₹1,000.00 lump sum investment in Citizen Infoline made 10 years ago would be worth approximately ₹21,322.75 today, representing a exceptional return of 2,032.28%. This translates to an annualized return (CAGR) of 35.74%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹21,322.75
Total Return 2,032.28%
Annual Return (CAGR) 35.74%
Shares Owned 105.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Citizen Infoline has delivered a total return of 298.8%.

  • 52-Week High reached INR201.50 on September 18, 2025.
  • 52-Week Low touched INR22.86 on December 30, 2024.
  • Current Price trading at INR201.50 as of September 19, 2025.

Over the past 5 years, investing INR10,000.00 in Citizen Infoline (cil) would have grown to approximately INR840,638.00 as of September 19, 2025, representing a total return of 8,306.4%.

This represents a compound annual growth rate (CAGR) of 142.6% over the 5-year period.

Citizen Infoline (cil) has delivered an annualized return of 35.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Citizen Infoline would have grown to INR200,558.00 over this 10-year period.

Citizen Infoline (cil) has achieved its strongest performance over the 5 years period, delivering a total return of 8,306.4%.

Citizen Infoline (cil) shows the following performance across different time periods:

Positive Returns: 12 months (+298.8%), 3 years (+453.4%), 5 years (+8,306.4%), 10 years (+1,905.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.