Citizen Infoline Historical Price Chart

Citizen Infoline Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹234.650.00%₹234.65₹234.65₹234.65N/A
Jun 1, 2026₹234.65+0.99%₹230.05₹234.65₹230.0530.4K
May 29, 2026₹232.350.00%₹232.35₹232.35₹232.35N/A
May 28, 2026₹232.350.00%₹232.35₹232.35₹232.35N/A
May 27, 2026₹232.350.00%₹232.35₹232.35₹232.35N/A
May 26, 2026₹232.350.00%₹232.35₹232.35₹232.35N/A
May 25, 2026₹232.35-0.98%₹232.35₹232.35₹232.3517.8K
May 18, 2026₹234.65-0.99%₹234.65₹234.65₹234.6531
May 11, 2026₹237.00-0.98%₹237.00₹237.00₹237.00720
May 4, 2026₹239.35-0.99%₹239.35₹239.35₹239.3553
Apr 27, 2026₹241.75-0.98%₹241.75₹241.75₹241.757.3K
Apr 20, 2026₹244.15-0.99%₹244.15₹244.15₹244.155
Apr 13, 2026₹246.60-0.98%₹246.60₹246.60₹246.602.6K
Apr 6, 2026₹249.05-0.99%₹249.05₹249.05₹249.053.1K
Mar 30, 2026₹251.55-0.98%₹251.55₹251.55₹251.556
Mar 23, 2026₹254.05-0.99%₹254.05₹254.05₹254.059.0K
Mar 16, 2026₹256.60-0.98%₹256.60₹256.60₹256.6060
Mar 9, 2026₹259.15-0.99%₹259.15₹259.15₹259.152.9K
Mar 2, 2026₹261.75-0.98%₹261.75₹261.75₹261.757
Feb 23, 2026₹264.35-0.99%₹264.35₹264.35₹264.351
Feb 16, 2026₹267.00-0.98%₹267.00₹267.00₹267.005
Feb 9, 2026₹269.65-0.99%₹269.65₹269.65₹269.652.3K
Feb 2, 2026₹272.35-1.00%₹272.35₹272.35₹272.351.0K
Jan 27, 2026₹275.10-0.99%₹275.10₹275.10₹275.102
Jan 19, 2026₹277.85-1.00%₹277.85₹277.85₹277.85601
Jan 12, 2026₹280.65-0.99%₹280.65₹280.65₹280.656
Jan 5, 2026₹283.45-1.00%₹283.45₹283.45₹283.454.0K
Dec 29, 2025₹286.30-0.99%₹286.30₹286.30₹286.301.1K
Dec 22, 2025₹289.15-0.99%₹289.15₹289.15₹289.152.1K
Dec 15, 2025₹292.05-1.00%₹292.05₹292.05₹292.051.1K
Dec 8, 2025₹295.00-0.99%₹295.00₹295.00₹295.001.5K
Dec 1, 2025₹297.95-1.00%₹297.95₹297.95₹297.95847
Nov 24, 2025₹300.95-0.99%₹300.95₹300.95₹300.951.0K
Nov 17, 2025₹303.95-0.99%₹303.95₹303.95₹303.957.5K
Nov 10, 2025₹307.00+0.99%₹307.00₹307.00₹307.0026.5K
Nov 7, 2025₹304.00+2.00%₹303.95₹304.00₹303.959.2K
Nov 6, 2025₹298.05+1.98%₹298.05₹298.05₹298.05696
Nov 4, 2025₹292.25+1.99%₹292.25₹292.25₹292.25680
Nov 3, 2025₹286.55+1.99%₹286.55₹286.55₹286.55230
Oct 31, 2025₹280.95+2.00%₹280.95₹280.95₹280.95920
Oct 30, 2025₹275.45+2.00%₹275.45₹275.45₹275.451.8K
Oct 29, 2025₹270.05+1.98%₹270.05₹270.05₹270.051.3K
Oct 28, 2025₹264.80+1.98%₹264.80₹264.80₹264.80415
Oct 27, 2025₹259.65+1.98%₹259.65₹259.65₹259.651.4K
Oct 24, 2025₹254.60+1.98%₹254.60₹254.60₹254.60700
Oct 23, 2025₹249.65+1.98%₹249.65₹249.65₹249.654.0K
Oct 21, 2025₹244.80+2.00%₹244.80₹244.80₹244.802.7K
Oct 20, 2025₹240.00+1.98%₹240.05₹240.05₹240.00275
Oct 17, 2025₹235.35+1.99%₹235.35₹235.35₹235.351.9K
Oct 16, 2025₹230.75+1.99%₹230.75₹230.75₹230.7575
Oct 15, 2025₹226.25+1.98%₹226.25₹226.25₹226.251.5K
Oct 14, 2025₹221.85+2.00%₹221.85₹221.85₹221.85495
Oct 13, 2025₹217.50+1.99%₹217.50₹217.50₹217.50275
Oct 10, 2025₹213.25+1.98%₹213.25₹213.25₹213.25275
Oct 9, 2025₹209.10+2.00%₹209.10₹209.10₹209.00594
Oct 8, 2025₹205.00+1.99%₹205.00₹205.00₹205.001.6K
Oct 7, 2025₹201.00+1.98%₹201.00₹201.00₹201.00308
Oct 6, 2025₹197.10+1.99%₹197.10₹197.10₹197.101.0K
Oct 3, 2025₹193.25+1.98%₹193.25₹193.25₹193.251.3K
Oct 1, 2025₹189.50+1.99%₹182.10₹189.50₹182.108.1K
Date Close Change % Open High Low Volume
May 25, 2026₹232.35-0.98%₹232.35₹232.35₹232.3517.8K
May 18, 2026₹234.65-0.99%₹234.65₹234.65₹234.6531
May 11, 2026₹237.00-0.98%₹237.00₹237.00₹237.00720
May 4, 2026₹239.35-0.99%₹239.35₹239.35₹239.3553
Apr 27, 2026₹241.75-0.98%₹241.75₹241.75₹241.757.3K
Apr 20, 2026₹244.15-0.99%₹244.15₹244.15₹244.155
Apr 13, 2026₹246.60-0.98%₹246.60₹246.60₹246.602.6K
Apr 6, 2026₹249.05-0.99%₹249.05₹249.05₹249.053.1K
Mar 30, 2026₹251.55-0.98%₹251.55₹251.55₹251.556
Mar 23, 2026₹254.05-0.99%₹254.05₹254.05₹254.059.0K
Mar 16, 2026₹256.60-0.98%₹256.60₹256.60₹256.6060
Mar 9, 2026₹259.15-0.99%₹259.15₹259.15₹259.152.9K
Mar 2, 2026₹261.75-0.98%₹261.75₹261.75₹261.757
Feb 23, 2026₹264.35-0.99%₹264.35₹264.35₹264.351
Feb 16, 2026₹267.00-0.98%₹267.00₹267.00₹267.005
Feb 9, 2026₹269.65-0.99%₹269.65₹269.65₹269.652.3K
Feb 2, 2026₹272.35-1.00%₹272.35₹272.35₹272.351.0K
Jan 26, 2026₹275.10-0.99%₹275.10₹275.10₹275.102
Jan 19, 2026₹277.85-1.00%₹277.85₹277.85₹277.85601
Jan 12, 2026₹280.65-0.99%₹280.65₹280.65₹280.656
Jan 5, 2026₹283.45-1.00%₹283.45₹283.45₹283.454.0K
Dec 29, 2025₹286.30-0.99%₹286.30₹286.30₹286.301.1K
Dec 22, 2025₹289.15-0.99%₹289.15₹289.15₹289.152.1K
Dec 15, 2025₹292.05-1.00%₹292.05₹292.05₹292.051.1K
Dec 8, 2025₹295.00-0.99%₹295.00₹295.00₹295.001.5K
Dec 1, 2025₹297.95-1.00%₹297.95₹297.95₹297.95847
Nov 24, 2025₹300.95-0.99%₹300.95₹300.95₹300.951.0K
Nov 17, 2025₹303.95-0.99%₹303.95₹303.95₹303.957.5K
Nov 10, 2025₹307.00+0.99%₹307.00₹307.00₹307.0026.5K
Nov 3, 2025₹304.00+8.20%₹286.55₹304.00₹286.5510.9K
Oct 27, 2025₹280.95+10.35%₹259.65₹280.95₹259.655.8K
Oct 20, 2025₹254.60+8.18%₹240.05₹254.60₹240.007.7K
Oct 13, 2025₹235.35+10.36%₹217.50₹235.35₹217.504.3K
Oct 6, 2025₹213.25+10.35%₹197.10₹213.25₹197.103.8K
Sep 29, 2025₹193.25-0.08%₹189.55₹193.25₹182.1012.6K
Sep 22, 2025₹193.40-5.89%₹201.50₹205.25₹193.4035.1K
Sep 15, 2025₹205.50+10.34%₹189.95₹205.50₹189.9543.2K
Sep 8, 2025₹186.25+10.34%₹172.15₹186.25₹172.1522.2K
Sep 1, 2025₹168.80+10.33%₹156.05₹168.80₹156.0513.2K
Aug 25, 2025₹153.00+8.17%₹144.25₹153.00₹144.255.2K
Aug 18, 2025₹141.45+10.34%₹130.75₹141.45₹130.7518.4K
Aug 11, 2025₹128.20+8.19%₹120.85₹128.20₹120.8510.9K
Aug 4, 2025₹118.50+9.77%₹110.10₹119.05₹110.103.1K
Jul 28, 2025₹107.95+10.36%₹99.77₹107.95₹99.775.4K
Jul 21, 2025₹97.82+10.38%₹90.39₹97.82₹90.391.9K
Jul 14, 2025₹88.62+10.37%₹81.89₹88.62₹81.8912.9K
Jul 7, 2025₹80.29+10.38%₹74.19₹80.29₹74.194.2K
Jun 30, 2025₹72.74+9.83%₹67.55₹72.74₹67.553.1K
Jun 23, 2025₹66.23+10.36%₹61.21₹66.23₹61.21949
Jun 16, 2025₹60.01+10.35%₹55.46₹60.01₹55.463.1K
Jun 9, 2025₹54.38+10.35%₹50.26₹54.38₹50.263.9K
Jun 2, 2025₹49.28+10.34%₹45.55₹49.28₹45.553.8K
May 26, 2025₹44.66+8.08%₹42.10₹44.66₹42.101.1K
May 19, 2025₹41.32+16.92%₹37.10₹41.32₹37.102.2K
May 12, 2025₹35.34+9.89%₹33.76₹35.34₹30.501.9K
May 5, 2025₹32.16+0.97%₹31.22₹32.16₹31.226.7K
Apr 28, 2025₹31.85-7.71%₹35.00₹35.00₹31.855.9K
Apr 21, 2025₹34.51-9.54%₹37.39₹37.39₹34.5111.9K
Apr 14, 2025₹38.15-1.98%₹38.92₹38.92₹38.15283
Apr 7, 2025₹38.92-4.91%₹40.12₹40.52₹38.925.8K
Date Close Change % Open High Low Volume
May 1, 2026₹232.35-3.89%₹239.35₹239.35₹232.3518.6K
Apr 1, 2026₹241.75-3.90%₹249.05₹249.05₹241.7512.9K
Mar 1, 2026₹251.55-4.84%₹261.75₹261.75₹251.5512.0K
Feb 1, 2026₹264.35-3.91%₹272.35₹272.35₹264.353.3K
Jan 1, 2026₹275.10-3.91%₹283.45₹283.45₹275.104.6K
Dec 1, 2025₹286.30-4.87%₹297.95₹297.95₹286.306.7K
Nov 1, 2025₹300.95+7.12%₹286.55₹307.00₹286.5545.9K
Oct 1, 2025₹280.95+51.21%₹182.10₹280.95₹182.1030.9K
Sep 1, 2025₹185.80+21.44%₹156.05₹205.50₹156.05116.9K
Aug 1, 2025₹153.00+44.53%₹107.95₹153.00₹107.9539.5K
Jul 1, 2025₹105.86+56.71%₹68.90₹105.86₹68.5625.1K
Jun 1, 2025₹67.55+51.25%₹45.55₹67.55₹45.5512.2K
May 1, 2025₹44.66+37.46%₹32.49₹44.66₹30.5014.2K
Apr 1, 2025₹32.49-16.69%₹40.90₹41.76₹32.4922.0K
Mar 1, 2025₹39.00-17.09%₹45.00₹49.50₹31.466.7K
Feb 1, 2025₹47.04-2.55%₹49.23₹51.10₹43.8648.1K
Jan 1, 2025₹48.27+111.15%₹23.44₹48.27₹23.44126.0K
Dec 1, 2024₹22.86+142.93%₹22.86₹22.86₹22.863.5K
Nov 1, 2024₹38.36-14.22%₹42.49₹42.49₹38.36289
Oct 1, 2024₹44.72-4.99%₹47.07₹47.07₹44.72101
Sep 1, 2024₹47.07+27.22%₹37.00₹49.54₹35.1511.8K
Aug 1, 2024₹37.00-2.63%₹36.15₹39.90₹36.1012.5K
Jul 1, 2024₹38.00+0.96%₹37.64₹41.67₹33.985.1K
Jun 1, 2024₹37.64-18.49%₹46.18₹46.18₹37.6318.0K
May 1, 2024₹46.18+11.87%₹39.22₹46.18₹35.00118.9K
Apr 1, 2024₹41.28-1.71%₹42.00₹43.45₹41.2815.1K
Mar 1, 2024₹42.00+9.66%₹40.21₹42.00₹38.20N/A
Feb 1, 2024₹38.30+50.20%₹25.50₹40.42₹25.00N/A
Jan 1, 2024₹25.50-5.20%₹28.00₹28.70₹21.53N/A
Dec 1, 2023₹26.90-3.93%₹28.00₹28.00₹25.64N/A
Nov 1, 2023₹28.00+9.80%₹25.45₹30.20₹24.55N/A
Oct 1, 2023₹25.50-18.74%₹31.38₹31.38₹24.00N/A
Sep 1, 2023₹31.38+32.80%₹24.81₹31.38₹24.81N/A
Aug 1, 2023₹23.63-14.94%₹27.23₹27.23₹20.50N/A
Jul 1, 2023₹27.78+7.42%₹27.15₹31.40₹27.1547.9K
Jun 1, 2023₹25.86+31.40%₹20.66₹32.32₹20.2540.1K
May 1, 2023₹19.68-27.17%₹25.67₹25.67₹14.6841.0K
Apr 1, 2023₹27.02-14.22%₹31.50₹31.50₹27.023.1K
Mar 1, 2023₹31.50+15.17%₹25.99₹34.73₹25.9913.7K
Feb 1, 2023₹27.35-15.98%₹31.00₹31.00₹26.606.3K
Jan 1, 2023₹32.55-2.84%₹31.85₹35.15₹28.1013.1K
Dec 1, 2022₹33.50+16.93%₹30.05₹38.95₹28.9047.3K
Nov 1, 2022₹28.65-2.05%₹30.70₹33.80₹24.0061.1K
Oct 1, 2022₹29.25-18.07%₹32.30₹32.30₹29.2045.5K
Sep 1, 2022₹35.70+116.63%₹17.30₹35.70₹17.30376.5K
Aug 1, 2022₹16.48+18.56%₹13.65₹16.48₹11.7733.1K
Jul 1, 2022₹13.90+19.21%₹11.90₹15.92₹11.6324.2K
Jun 1, 2022₹11.66-5.97%₹12.40₹13.06₹10.1340.8K
May 1, 2022₹12.40-34.74%₹19.00₹19.00₹12.406.5K
Apr 1, 2022₹19.00+1.88%₹20.65₹21.65₹16.95116.6K
Feb 1, 2022₹18.65-28.95%₹27.55₹36.75₹18.6573.7K
Jan 1, 2022₹26.25+159.64%₹10.61₹26.25₹10.61125.6K
Dec 1, 2021₹10.11+123.67%₹4.52₹10.11₹3.8936.5K
Nov 1, 2021₹4.52-28.59%₹6.33₹6.33₹4.5211.4K
Oct 1, 2021₹6.33-9.70%₹6.66₹6.66₹6.33N/A
Sep 1, 2021₹7.010.00%₹7.01₹7.01₹7.01N/A
Aug 1, 2021₹7.01+10.05%₹6.68₹7.01₹6.681.7K
Jul 1, 2021₹6.37+4.60%₹6.09₹6.37₹5.2319.2K
Jun 1, 2021₹6.09+5.00%₹5.80₹6.39₹5.801.7K
May 1, 2021₹5.80+33.33%₹4.14₹5.80₹3.7513.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹232.35-18.84%--18.84%₹283.45₹283.45₹232.3551.4K
2025₹286.30+1,152.41%-+1,152.41%₹23.44₹307.00₹23.44494.1K
2024₹22.86-15.02%--15.02%₹28.00₹49.54₹21.53185.2K
2023₹26.90-19.70%--19.70%₹31.85₹35.15₹14.68165.3K
2022₹33.50+231.36%-+231.36%₹10.61₹38.95₹10.13951.1K
2021₹10.11+351.34%-+351.34%₹2.24₹10.11₹1.95166.6K
2020₹2.24-29.78%--29.78%₹3.19₹3.19₹2.0430.0K
2019₹3.19-22.00%--22.00%₹4.09₹4.09₹3.19410
2018₹4.09-13.89%--13.89%₹4.75₹4.75₹3.4929.1K
2017₹4.75-24.60%--24.60%₹6.30₹6.99₹3.85108.1K
2016₹6.30+3.28%-+3.28%₹6.10₹8.70₹3.70128.9K
2015₹6.10-39.90%--39.90%₹10.15₹11.00₹5.0457.7K
2014₹10.150.00%-0.00%₹20.00₹20.00₹9.0010.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Citizen Infoline Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Citizen Infoline Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.43B Small-cap 0.99% -1.96% -10.35% -20.46% -17.22% 420.26% 971.23% 3,715.27% 5,903.88% 1,254.81% 1,254.81%
451.61B Large-cap 4.11% 5.21% 54.21% 12.14% 28.54% -0.06% -3.20% -3.20% -3.20% -3.20% -3.20%
Websol Energy
Websol Energy WEBELSOLAR
48.13B Small-cap -4.58% -7.63% 101.84% -1.39% 21.47% -25.05% 1,129.02% 2,042.35% 2,254.74% 1,667.96% 506.33%
34.12B Small-cap -0.29% -9.30% 27.40% -11.94% -11.91% -44.71% 870.75% 1,200.00% 1,200.00% 1,200.00% 1,200.00%
25.63B Small-cap -1.04% -10.84% -10.01% -19.13% -21.30% -21.53% 60.52% 60.52% 60.52% 60.52% 60.52%
Waaree Energies
Waaree Energies WAAREEENER
950.89B Large-cap -1.43% -1.65% 17.10% -0.78% 4.37% 5.43% 8.67% 8.67% 8.67% 8.67% 8.67%

Calculate Your Citizen Infoline Investment Returns

Long-Term Investment Performance Analysis

Citizen Infoline stock price in May 2016 was ₹3.87, A ₹1,000.00 lump sum investment in Citizen Infoline made 10 years ago would be worth approximately ₹60,633.07 today, representing a exceptional return of 5,963.31%. This translates to an annualized return (CAGR) of 50.71%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹60,633.07
Annual Return (CAGR) 50.71%
Shares Owned 258.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Citizen Infoline has delivered a total return of 420.3%.

  • 52-Week High reached INR307.00 on N/A.
  • 52-Week Low touched INR45.55 on N/A.
  • Current Price trading at INR234.65 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Citizen Infoline (cil) would have grown to approximately INR381,527.00 as of June 4, 2026, representing a total return of 3,715.3%.

This represents a compound annual growth rate (CAGR) of 107.2% over the 5-year period.

Citizen Infoline (cil) has delivered an annualized return of 50.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Citizen Infoline would have grown to INR600,388.00 over this 10-year period.

Citizen Infoline (cil) has achieved its strongest performance over the 10 years period, delivering a total return of 5,903.9%.

Citizen Infoline (cil) shows the following performance across different time periods:

Positive Returns: 12 months (+420.3%), 3 years (+971.2%), 5 years (+3,715.3%), 10 years (+5,903.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.