Citizen Infoline (CIL) | Stock Price History & Returns | 2014 - 2026
Citizen Infoline Historical Price Chart
Citizen Infoline Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | ₹234.65 | 0.00% | ₹234.65 | ₹234.65 | ₹234.65 | N/A |
| Jun 1, 2026 | ₹234.65 | +0.99% | ₹230.05 | ₹234.65 | ₹230.05 | 30.4K |
| May 29, 2026 | ₹232.35 | 0.00% | ₹232.35 | ₹232.35 | ₹232.35 | N/A |
| May 28, 2026 | ₹232.35 | 0.00% | ₹232.35 | ₹232.35 | ₹232.35 | N/A |
| May 27, 2026 | ₹232.35 | 0.00% | ₹232.35 | ₹232.35 | ₹232.35 | N/A |
| May 26, 2026 | ₹232.35 | 0.00% | ₹232.35 | ₹232.35 | ₹232.35 | N/A |
| May 25, 2026 | ₹232.35 | -0.98% | ₹232.35 | ₹232.35 | ₹232.35 | 17.8K |
| May 18, 2026 | ₹234.65 | -0.99% | ₹234.65 | ₹234.65 | ₹234.65 | 31 |
| May 11, 2026 | ₹237.00 | -0.98% | ₹237.00 | ₹237.00 | ₹237.00 | 720 |
| May 4, 2026 | ₹239.35 | -0.99% | ₹239.35 | ₹239.35 | ₹239.35 | 53 |
| Apr 27, 2026 | ₹241.75 | -0.98% | ₹241.75 | ₹241.75 | ₹241.75 | 7.3K |
| Apr 20, 2026 | ₹244.15 | -0.99% | ₹244.15 | ₹244.15 | ₹244.15 | 5 |
| Apr 13, 2026 | ₹246.60 | -0.98% | ₹246.60 | ₹246.60 | ₹246.60 | 2.6K |
| Apr 6, 2026 | ₹249.05 | -0.99% | ₹249.05 | ₹249.05 | ₹249.05 | 3.1K |
| Mar 30, 2026 | ₹251.55 | -0.98% | ₹251.55 | ₹251.55 | ₹251.55 | 6 |
| Mar 23, 2026 | ₹254.05 | -0.99% | ₹254.05 | ₹254.05 | ₹254.05 | 9.0K |
| Mar 16, 2026 | ₹256.60 | -0.98% | ₹256.60 | ₹256.60 | ₹256.60 | 60 |
| Mar 9, 2026 | ₹259.15 | -0.99% | ₹259.15 | ₹259.15 | ₹259.15 | 2.9K |
| Mar 2, 2026 | ₹261.75 | -0.98% | ₹261.75 | ₹261.75 | ₹261.75 | 7 |
| Feb 23, 2026 | ₹264.35 | -0.99% | ₹264.35 | ₹264.35 | ₹264.35 | 1 |
| Feb 16, 2026 | ₹267.00 | -0.98% | ₹267.00 | ₹267.00 | ₹267.00 | 5 |
| Feb 9, 2026 | ₹269.65 | -0.99% | ₹269.65 | ₹269.65 | ₹269.65 | 2.3K |
| Feb 2, 2026 | ₹272.35 | -1.00% | ₹272.35 | ₹272.35 | ₹272.35 | 1.0K |
| Jan 27, 2026 | ₹275.10 | -0.99% | ₹275.10 | ₹275.10 | ₹275.10 | 2 |
| Jan 19, 2026 | ₹277.85 | -1.00% | ₹277.85 | ₹277.85 | ₹277.85 | 601 |
| Jan 12, 2026 | ₹280.65 | -0.99% | ₹280.65 | ₹280.65 | ₹280.65 | 6 |
| Jan 5, 2026 | ₹283.45 | -1.00% | ₹283.45 | ₹283.45 | ₹283.45 | 4.0K |
| Dec 29, 2025 | ₹286.30 | -0.99% | ₹286.30 | ₹286.30 | ₹286.30 | 1.1K |
| Dec 22, 2025 | ₹289.15 | -0.99% | ₹289.15 | ₹289.15 | ₹289.15 | 2.1K |
| Dec 15, 2025 | ₹292.05 | -1.00% | ₹292.05 | ₹292.05 | ₹292.05 | 1.1K |
| Dec 8, 2025 | ₹295.00 | -0.99% | ₹295.00 | ₹295.00 | ₹295.00 | 1.5K |
| Dec 1, 2025 | ₹297.95 | -1.00% | ₹297.95 | ₹297.95 | ₹297.95 | 847 |
| Nov 24, 2025 | ₹300.95 | -0.99% | ₹300.95 | ₹300.95 | ₹300.95 | 1.0K |
| Nov 17, 2025 | ₹303.95 | -0.99% | ₹303.95 | ₹303.95 | ₹303.95 | 7.5K |
| Nov 10, 2025 | ₹307.00 | +0.99% | ₹307.00 | ₹307.00 | ₹307.00 | 26.5K |
| Nov 7, 2025 | ₹304.00 | +2.00% | ₹303.95 | ₹304.00 | ₹303.95 | 9.2K |
| Nov 6, 2025 | ₹298.05 | +1.98% | ₹298.05 | ₹298.05 | ₹298.05 | 696 |
| Nov 4, 2025 | ₹292.25 | +1.99% | ₹292.25 | ₹292.25 | ₹292.25 | 680 |
| Nov 3, 2025 | ₹286.55 | +1.99% | ₹286.55 | ₹286.55 | ₹286.55 | 230 |
| Oct 31, 2025 | ₹280.95 | +2.00% | ₹280.95 | ₹280.95 | ₹280.95 | 920 |
| Oct 30, 2025 | ₹275.45 | +2.00% | ₹275.45 | ₹275.45 | ₹275.45 | 1.8K |
| Oct 29, 2025 | ₹270.05 | +1.98% | ₹270.05 | ₹270.05 | ₹270.05 | 1.3K |
| Oct 28, 2025 | ₹264.80 | +1.98% | ₹264.80 | ₹264.80 | ₹264.80 | 415 |
| Oct 27, 2025 | ₹259.65 | +1.98% | ₹259.65 | ₹259.65 | ₹259.65 | 1.4K |
| Oct 24, 2025 | ₹254.60 | +1.98% | ₹254.60 | ₹254.60 | ₹254.60 | 700 |
| Oct 23, 2025 | ₹249.65 | +1.98% | ₹249.65 | ₹249.65 | ₹249.65 | 4.0K |
| Oct 21, 2025 | ₹244.80 | +2.00% | ₹244.80 | ₹244.80 | ₹244.80 | 2.7K |
| Oct 20, 2025 | ₹240.00 | +1.98% | ₹240.05 | ₹240.05 | ₹240.00 | 275 |
| Oct 17, 2025 | ₹235.35 | +1.99% | ₹235.35 | ₹235.35 | ₹235.35 | 1.9K |
| Oct 16, 2025 | ₹230.75 | +1.99% | ₹230.75 | ₹230.75 | ₹230.75 | 75 |
| Oct 15, 2025 | ₹226.25 | +1.98% | ₹226.25 | ₹226.25 | ₹226.25 | 1.5K |
| Oct 14, 2025 | ₹221.85 | +2.00% | ₹221.85 | ₹221.85 | ₹221.85 | 495 |
| Oct 13, 2025 | ₹217.50 | +1.99% | ₹217.50 | ₹217.50 | ₹217.50 | 275 |
| Oct 10, 2025 | ₹213.25 | +1.98% | ₹213.25 | ₹213.25 | ₹213.25 | 275 |
| Oct 9, 2025 | ₹209.10 | +2.00% | ₹209.10 | ₹209.10 | ₹209.00 | 594 |
| Oct 8, 2025 | ₹205.00 | +1.99% | ₹205.00 | ₹205.00 | ₹205.00 | 1.6K |
| Oct 7, 2025 | ₹201.00 | +1.98% | ₹201.00 | ₹201.00 | ₹201.00 | 308 |
| Oct 6, 2025 | ₹197.10 | +1.99% | ₹197.10 | ₹197.10 | ₹197.10 | 1.0K |
| Oct 3, 2025 | ₹193.25 | +1.98% | ₹193.25 | ₹193.25 | ₹193.25 | 1.3K |
| Oct 1, 2025 | ₹189.50 | +1.99% | ₹182.10 | ₹189.50 | ₹182.10 | 8.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹232.35 | -0.98% | ₹232.35 | ₹232.35 | ₹232.35 | 17.8K |
| May 18, 2026 | ₹234.65 | -0.99% | ₹234.65 | ₹234.65 | ₹234.65 | 31 |
| May 11, 2026 | ₹237.00 | -0.98% | ₹237.00 | ₹237.00 | ₹237.00 | 720 |
| May 4, 2026 | ₹239.35 | -0.99% | ₹239.35 | ₹239.35 | ₹239.35 | 53 |
| Apr 27, 2026 | ₹241.75 | -0.98% | ₹241.75 | ₹241.75 | ₹241.75 | 7.3K |
| Apr 20, 2026 | ₹244.15 | -0.99% | ₹244.15 | ₹244.15 | ₹244.15 | 5 |
| Apr 13, 2026 | ₹246.60 | -0.98% | ₹246.60 | ₹246.60 | ₹246.60 | 2.6K |
| Apr 6, 2026 | ₹249.05 | -0.99% | ₹249.05 | ₹249.05 | ₹249.05 | 3.1K |
| Mar 30, 2026 | ₹251.55 | -0.98% | ₹251.55 | ₹251.55 | ₹251.55 | 6 |
| Mar 23, 2026 | ₹254.05 | -0.99% | ₹254.05 | ₹254.05 | ₹254.05 | 9.0K |
| Mar 16, 2026 | ₹256.60 | -0.98% | ₹256.60 | ₹256.60 | ₹256.60 | 60 |
| Mar 9, 2026 | ₹259.15 | -0.99% | ₹259.15 | ₹259.15 | ₹259.15 | 2.9K |
| Mar 2, 2026 | ₹261.75 | -0.98% | ₹261.75 | ₹261.75 | ₹261.75 | 7 |
| Feb 23, 2026 | ₹264.35 | -0.99% | ₹264.35 | ₹264.35 | ₹264.35 | 1 |
| Feb 16, 2026 | ₹267.00 | -0.98% | ₹267.00 | ₹267.00 | ₹267.00 | 5 |
| Feb 9, 2026 | ₹269.65 | -0.99% | ₹269.65 | ₹269.65 | ₹269.65 | 2.3K |
| Feb 2, 2026 | ₹272.35 | -1.00% | ₹272.35 | ₹272.35 | ₹272.35 | 1.0K |
| Jan 26, 2026 | ₹275.10 | -0.99% | ₹275.10 | ₹275.10 | ₹275.10 | 2 |
| Jan 19, 2026 | ₹277.85 | -1.00% | ₹277.85 | ₹277.85 | ₹277.85 | 601 |
| Jan 12, 2026 | ₹280.65 | -0.99% | ₹280.65 | ₹280.65 | ₹280.65 | 6 |
| Jan 5, 2026 | ₹283.45 | -1.00% | ₹283.45 | ₹283.45 | ₹283.45 | 4.0K |
| Dec 29, 2025 | ₹286.30 | -0.99% | ₹286.30 | ₹286.30 | ₹286.30 | 1.1K |
| Dec 22, 2025 | ₹289.15 | -0.99% | ₹289.15 | ₹289.15 | ₹289.15 | 2.1K |
| Dec 15, 2025 | ₹292.05 | -1.00% | ₹292.05 | ₹292.05 | ₹292.05 | 1.1K |
| Dec 8, 2025 | ₹295.00 | -0.99% | ₹295.00 | ₹295.00 | ₹295.00 | 1.5K |
| Dec 1, 2025 | ₹297.95 | -1.00% | ₹297.95 | ₹297.95 | ₹297.95 | 847 |
| Nov 24, 2025 | ₹300.95 | -0.99% | ₹300.95 | ₹300.95 | ₹300.95 | 1.0K |
| Nov 17, 2025 | ₹303.95 | -0.99% | ₹303.95 | ₹303.95 | ₹303.95 | 7.5K |
| Nov 10, 2025 | ₹307.00 | +0.99% | ₹307.00 | ₹307.00 | ₹307.00 | 26.5K |
| Nov 3, 2025 | ₹304.00 | +8.20% | ₹286.55 | ₹304.00 | ₹286.55 | 10.9K |
| Oct 27, 2025 | ₹280.95 | +10.35% | ₹259.65 | ₹280.95 | ₹259.65 | 5.8K |
| Oct 20, 2025 | ₹254.60 | +8.18% | ₹240.05 | ₹254.60 | ₹240.00 | 7.7K |
| Oct 13, 2025 | ₹235.35 | +10.36% | ₹217.50 | ₹235.35 | ₹217.50 | 4.3K |
| Oct 6, 2025 | ₹213.25 | +10.35% | ₹197.10 | ₹213.25 | ₹197.10 | 3.8K |
| Sep 29, 2025 | ₹193.25 | -0.08% | ₹189.55 | ₹193.25 | ₹182.10 | 12.6K |
| Sep 22, 2025 | ₹193.40 | -5.89% | ₹201.50 | ₹205.25 | ₹193.40 | 35.1K |
| Sep 15, 2025 | ₹205.50 | +10.34% | ₹189.95 | ₹205.50 | ₹189.95 | 43.2K |
| Sep 8, 2025 | ₹186.25 | +10.34% | ₹172.15 | ₹186.25 | ₹172.15 | 22.2K |
| Sep 1, 2025 | ₹168.80 | +10.33% | ₹156.05 | ₹168.80 | ₹156.05 | 13.2K |
| Aug 25, 2025 | ₹153.00 | +8.17% | ₹144.25 | ₹153.00 | ₹144.25 | 5.2K |
| Aug 18, 2025 | ₹141.45 | +10.34% | ₹130.75 | ₹141.45 | ₹130.75 | 18.4K |
| Aug 11, 2025 | ₹128.20 | +8.19% | ₹120.85 | ₹128.20 | ₹120.85 | 10.9K |
| Aug 4, 2025 | ₹118.50 | +9.77% | ₹110.10 | ₹119.05 | ₹110.10 | 3.1K |
| Jul 28, 2025 | ₹107.95 | +10.36% | ₹99.77 | ₹107.95 | ₹99.77 | 5.4K |
| Jul 21, 2025 | ₹97.82 | +10.38% | ₹90.39 | ₹97.82 | ₹90.39 | 1.9K |
| Jul 14, 2025 | ₹88.62 | +10.37% | ₹81.89 | ₹88.62 | ₹81.89 | 12.9K |
| Jul 7, 2025 | ₹80.29 | +10.38% | ₹74.19 | ₹80.29 | ₹74.19 | 4.2K |
| Jun 30, 2025 | ₹72.74 | +9.83% | ₹67.55 | ₹72.74 | ₹67.55 | 3.1K |
| Jun 23, 2025 | ₹66.23 | +10.36% | ₹61.21 | ₹66.23 | ₹61.21 | 949 |
| Jun 16, 2025 | ₹60.01 | +10.35% | ₹55.46 | ₹60.01 | ₹55.46 | 3.1K |
| Jun 9, 2025 | ₹54.38 | +10.35% | ₹50.26 | ₹54.38 | ₹50.26 | 3.9K |
| Jun 2, 2025 | ₹49.28 | +10.34% | ₹45.55 | ₹49.28 | ₹45.55 | 3.8K |
| May 26, 2025 | ₹44.66 | +8.08% | ₹42.10 | ₹44.66 | ₹42.10 | 1.1K |
| May 19, 2025 | ₹41.32 | +16.92% | ₹37.10 | ₹41.32 | ₹37.10 | 2.2K |
| May 12, 2025 | ₹35.34 | +9.89% | ₹33.76 | ₹35.34 | ₹30.50 | 1.9K |
| May 5, 2025 | ₹32.16 | +0.97% | ₹31.22 | ₹32.16 | ₹31.22 | 6.7K |
| Apr 28, 2025 | ₹31.85 | -7.71% | ₹35.00 | ₹35.00 | ₹31.85 | 5.9K |
| Apr 21, 2025 | ₹34.51 | -9.54% | ₹37.39 | ₹37.39 | ₹34.51 | 11.9K |
| Apr 14, 2025 | ₹38.15 | -1.98% | ₹38.92 | ₹38.92 | ₹38.15 | 283 |
| Apr 7, 2025 | ₹38.92 | -4.91% | ₹40.12 | ₹40.52 | ₹38.92 | 5.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹232.35 | -3.89% | ₹239.35 | ₹239.35 | ₹232.35 | 18.6K |
| Apr 1, 2026 | ₹241.75 | -3.90% | ₹249.05 | ₹249.05 | ₹241.75 | 12.9K |
| Mar 1, 2026 | ₹251.55 | -4.84% | ₹261.75 | ₹261.75 | ₹251.55 | 12.0K |
| Feb 1, 2026 | ₹264.35 | -3.91% | ₹272.35 | ₹272.35 | ₹264.35 | 3.3K |
| Jan 1, 2026 | ₹275.10 | -3.91% | ₹283.45 | ₹283.45 | ₹275.10 | 4.6K |
| Dec 1, 2025 | ₹286.30 | -4.87% | ₹297.95 | ₹297.95 | ₹286.30 | 6.7K |
| Nov 1, 2025 | ₹300.95 | +7.12% | ₹286.55 | ₹307.00 | ₹286.55 | 45.9K |
| Oct 1, 2025 | ₹280.95 | +51.21% | ₹182.10 | ₹280.95 | ₹182.10 | 30.9K |
| Sep 1, 2025 | ₹185.80 | +21.44% | ₹156.05 | ₹205.50 | ₹156.05 | 116.9K |
| Aug 1, 2025 | ₹153.00 | +44.53% | ₹107.95 | ₹153.00 | ₹107.95 | 39.5K |
| Jul 1, 2025 | ₹105.86 | +56.71% | ₹68.90 | ₹105.86 | ₹68.56 | 25.1K |
| Jun 1, 2025 | ₹67.55 | +51.25% | ₹45.55 | ₹67.55 | ₹45.55 | 12.2K |
| May 1, 2025 | ₹44.66 | +37.46% | ₹32.49 | ₹44.66 | ₹30.50 | 14.2K |
| Apr 1, 2025 | ₹32.49 | -16.69% | ₹40.90 | ₹41.76 | ₹32.49 | 22.0K |
| Mar 1, 2025 | ₹39.00 | -17.09% | ₹45.00 | ₹49.50 | ₹31.46 | 6.7K |
| Feb 1, 2025 | ₹47.04 | -2.55% | ₹49.23 | ₹51.10 | ₹43.86 | 48.1K |
| Jan 1, 2025 | ₹48.27 | +111.15% | ₹23.44 | ₹48.27 | ₹23.44 | 126.0K |
| Dec 1, 2024 | ₹22.86 | +142.93% | ₹22.86 | ₹22.86 | ₹22.86 | 3.5K |
| Nov 1, 2024 | ₹38.36 | -14.22% | ₹42.49 | ₹42.49 | ₹38.36 | 289 |
| Oct 1, 2024 | ₹44.72 | -4.99% | ₹47.07 | ₹47.07 | ₹44.72 | 101 |
| Sep 1, 2024 | ₹47.07 | +27.22% | ₹37.00 | ₹49.54 | ₹35.15 | 11.8K |
| Aug 1, 2024 | ₹37.00 | -2.63% | ₹36.15 | ₹39.90 | ₹36.10 | 12.5K |
| Jul 1, 2024 | ₹38.00 | +0.96% | ₹37.64 | ₹41.67 | ₹33.98 | 5.1K |
| Jun 1, 2024 | ₹37.64 | -18.49% | ₹46.18 | ₹46.18 | ₹37.63 | 18.0K |
| May 1, 2024 | ₹46.18 | +11.87% | ₹39.22 | ₹46.18 | ₹35.00 | 118.9K |
| Apr 1, 2024 | ₹41.28 | -1.71% | ₹42.00 | ₹43.45 | ₹41.28 | 15.1K |
| Mar 1, 2024 | ₹42.00 | +9.66% | ₹40.21 | ₹42.00 | ₹38.20 | N/A |
| Feb 1, 2024 | ₹38.30 | +50.20% | ₹25.50 | ₹40.42 | ₹25.00 | N/A |
| Jan 1, 2024 | ₹25.50 | -5.20% | ₹28.00 | ₹28.70 | ₹21.53 | N/A |
| Dec 1, 2023 | ₹26.90 | -3.93% | ₹28.00 | ₹28.00 | ₹25.64 | N/A |
| Nov 1, 2023 | ₹28.00 | +9.80% | ₹25.45 | ₹30.20 | ₹24.55 | N/A |
| Oct 1, 2023 | ₹25.50 | -18.74% | ₹31.38 | ₹31.38 | ₹24.00 | N/A |
| Sep 1, 2023 | ₹31.38 | +32.80% | ₹24.81 | ₹31.38 | ₹24.81 | N/A |
| Aug 1, 2023 | ₹23.63 | -14.94% | ₹27.23 | ₹27.23 | ₹20.50 | N/A |
| Jul 1, 2023 | ₹27.78 | +7.42% | ₹27.15 | ₹31.40 | ₹27.15 | 47.9K |
| Jun 1, 2023 | ₹25.86 | +31.40% | ₹20.66 | ₹32.32 | ₹20.25 | 40.1K |
| May 1, 2023 | ₹19.68 | -27.17% | ₹25.67 | ₹25.67 | ₹14.68 | 41.0K |
| Apr 1, 2023 | ₹27.02 | -14.22% | ₹31.50 | ₹31.50 | ₹27.02 | 3.1K |
| Mar 1, 2023 | ₹31.50 | +15.17% | ₹25.99 | ₹34.73 | ₹25.99 | 13.7K |
| Feb 1, 2023 | ₹27.35 | -15.98% | ₹31.00 | ₹31.00 | ₹26.60 | 6.3K |
| Jan 1, 2023 | ₹32.55 | -2.84% | ₹31.85 | ₹35.15 | ₹28.10 | 13.1K |
| Dec 1, 2022 | ₹33.50 | +16.93% | ₹30.05 | ₹38.95 | ₹28.90 | 47.3K |
| Nov 1, 2022 | ₹28.65 | -2.05% | ₹30.70 | ₹33.80 | ₹24.00 | 61.1K |
| Oct 1, 2022 | ₹29.25 | -18.07% | ₹32.30 | ₹32.30 | ₹29.20 | 45.5K |
| Sep 1, 2022 | ₹35.70 | +116.63% | ₹17.30 | ₹35.70 | ₹17.30 | 376.5K |
| Aug 1, 2022 | ₹16.48 | +18.56% | ₹13.65 | ₹16.48 | ₹11.77 | 33.1K |
| Jul 1, 2022 | ₹13.90 | +19.21% | ₹11.90 | ₹15.92 | ₹11.63 | 24.2K |
| Jun 1, 2022 | ₹11.66 | -5.97% | ₹12.40 | ₹13.06 | ₹10.13 | 40.8K |
| May 1, 2022 | ₹12.40 | -34.74% | ₹19.00 | ₹19.00 | ₹12.40 | 6.5K |
| Apr 1, 2022 | ₹19.00 | +1.88% | ₹20.65 | ₹21.65 | ₹16.95 | 116.6K |
| Feb 1, 2022 | ₹18.65 | -28.95% | ₹27.55 | ₹36.75 | ₹18.65 | 73.7K |
| Jan 1, 2022 | ₹26.25 | +159.64% | ₹10.61 | ₹26.25 | ₹10.61 | 125.6K |
| Dec 1, 2021 | ₹10.11 | +123.67% | ₹4.52 | ₹10.11 | ₹3.89 | 36.5K |
| Nov 1, 2021 | ₹4.52 | -28.59% | ₹6.33 | ₹6.33 | ₹4.52 | 11.4K |
| Oct 1, 2021 | ₹6.33 | -9.70% | ₹6.66 | ₹6.66 | ₹6.33 | N/A |
| Sep 1, 2021 | ₹7.01 | 0.00% | ₹7.01 | ₹7.01 | ₹7.01 | N/A |
| Aug 1, 2021 | ₹7.01 | +10.05% | ₹6.68 | ₹7.01 | ₹6.68 | 1.7K |
| Jul 1, 2021 | ₹6.37 | +4.60% | ₹6.09 | ₹6.37 | ₹5.23 | 19.2K |
| Jun 1, 2021 | ₹6.09 | +5.00% | ₹5.80 | ₹6.39 | ₹5.80 | 1.7K |
| May 1, 2021 | ₹5.80 | +33.33% | ₹4.14 | ₹5.80 | ₹3.75 | 13.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹232.35 | -18.84% | - | -18.84% | ₹283.45 | ₹283.45 | ₹232.35 | 51.4K |
| 2025 | ₹286.30 | +1,152.41% | - | +1,152.41% | ₹23.44 | ₹307.00 | ₹23.44 | 494.1K |
| 2024 | ₹22.86 | -15.02% | - | -15.02% | ₹28.00 | ₹49.54 | ₹21.53 | 185.2K |
| 2023 | ₹26.90 | -19.70% | - | -19.70% | ₹31.85 | ₹35.15 | ₹14.68 | 165.3K |
| 2022 | ₹33.50 | +231.36% | - | +231.36% | ₹10.61 | ₹38.95 | ₹10.13 | 951.1K |
| 2021 | ₹10.11 | +351.34% | - | +351.34% | ₹2.24 | ₹10.11 | ₹1.95 | 166.6K |
| 2020 | ₹2.24 | -29.78% | - | -29.78% | ₹3.19 | ₹3.19 | ₹2.04 | 30.0K |
| 2019 | ₹3.19 | -22.00% | - | -22.00% | ₹4.09 | ₹4.09 | ₹3.19 | 410 |
| 2018 | ₹4.09 | -13.89% | - | -13.89% | ₹4.75 | ₹4.75 | ₹3.49 | 29.1K |
| 2017 | ₹4.75 | -24.60% | - | -24.60% | ₹6.30 | ₹6.99 | ₹3.85 | 108.1K |
| 2016 | ₹6.30 | +3.28% | - | +3.28% | ₹6.10 | ₹8.70 | ₹3.70 | 128.9K |
| 2015 | ₹6.10 | -39.90% | - | -39.90% | ₹10.15 | ₹11.00 | ₹5.04 | 57.7K |
| 2014 | ₹10.15 | 0.00% | - | 0.00% | ₹20.00 | ₹20.00 | ₹9.00 | 10.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Citizen Infoline Performed Against the Market
Citizen Infoline Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citizen Infoline
CIL
|
3.43B Small-cap | 0.99% | -1.96% | -10.35% | -20.46% | -17.22% | 420.26% | 971.23% | 3,715.27% | 5,903.88% | 1,254.81% | 1,254.81% |
|
Premier Energies
PREMIERENE
|
451.61B Large-cap | 4.11% | 5.21% | 54.21% | 12.14% | 28.54% | -0.06% | -3.20% | -3.20% | -3.20% | -3.20% | -3.20% |
|
Websol Energy
WEBELSOLAR
|
48.13B Small-cap | -4.58% | -7.63% | 101.84% | -1.39% | 21.47% | -25.05% | 1,129.02% | 2,042.35% | 2,254.74% | 1,667.96% | 506.33% |
| 34.12B Small-cap | -0.29% | -9.30% | 27.40% | -11.94% | -11.91% | -44.71% | 870.75% | 1,200.00% | 1,200.00% | 1,200.00% | 1,200.00% | |
|
Ravindra Energy
RELTD
|
25.63B Small-cap | -1.04% | -10.84% | -10.01% | -19.13% | -21.30% | -21.53% | 60.52% | 60.52% | 60.52% | 60.52% | 60.52% |
|
Waaree Energies
WAAREEENER
|
950.89B Large-cap | -1.43% | -1.65% | 17.10% | -0.78% | 4.37% | 5.43% | 8.67% | 8.67% | 8.67% | 8.67% | 8.67% |
Calculate Your Citizen Infoline Investment Returns
Long-Term Investment Performance Analysis
Citizen Infoline stock price in May 2016 was ₹3.87, A ₹1,000.00 lump sum investment in Citizen Infoline made 10 years ago would be worth approximately ₹60,633.07 today, representing a exceptional return of 5,963.31%. This translates to an annualized return (CAGR) of 50.71%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Citizen Infoline (CIL) stock performed during last 12 months?
Over the last 12 months, Citizen Infoline has delivered a total return of 420.3%.
- 52-Week High reached INR307.00 on N/A.
- 52-Week Low touched INR45.55 on N/A.
- Current Price trading at INR234.65 as of June 4, 2026.
- What is Citizen Infoline's (CIL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Citizen Infoline (cil) would have grown to approximately INR381,527.00 as of June 4, 2026, representing a total return of 3,715.3%.
This represents a compound annual growth rate (CAGR) of 107.2% over the 5-year period.
- How does Citizen Infoline's Stock 10-year annualized return compare to the Technology sector?
Citizen Infoline (cil) has delivered an annualized return of 50.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Citizen Infoline would have grown to INR600,388.00 over this 10-year period.
- What was Citizen Infoline's best-performing year historically?
Citizen Infoline (cil) has achieved its strongest performance over the 10 years period, delivering a total return of 5,903.9%.
- What is the longest period of consecutive yearly growth Citizen Infoline has achieved historically?
Citizen Infoline (cil) shows the following performance across different time periods:
Positive Returns: 12 months (+420.3%), 3 years (+971.2%), 5 years (+3,715.3%), 10 years (+5,903.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





