Cindrella Hotels Historical Price Chart

Cindrella Hotels Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹46.94-4.90%₹51.82₹51.82₹46.901.3K
Jun 12, 2026₹49.36-0.48%₹49.36₹49.36₹49.363
Jun 11, 2026₹49.600.00%₹49.60₹49.60₹49.60N/A
Jun 10, 2026₹49.60+4.42%₹49.60₹49.60₹49.6022
Jun 9, 2026₹47.500.00%₹47.50₹47.50₹47.50N/A
Jun 8, 2026₹47.50-4.94%₹47.50₹47.50₹47.501
Jun 5, 2026₹49.970.00%₹49.97₹49.97₹49.9730
Jun 4, 2026₹49.97-3.90%₹49.45₹50.00₹49.40239
Jun 3, 2026₹52.00+4.67%₹47.26₹52.00₹47.266
Jun 2, 2026₹49.68+0.77%₹53.34₹53.34₹49.6872
Jun 1, 2026₹52.29+6.06%₹52.29₹52.29₹52.2913
May 29, 2026₹49.300.00%₹49.30₹49.30₹49.3054
May 27, 2026₹49.30+0.82%₹49.30₹49.30₹49.3015
May 26, 2026₹48.90-1.41%₹50.59₹50.59₹47.15197
May 25, 2026₹49.60-4.98%₹53.80₹53.80₹49.59152
May 22, 2026₹52.20+4.99%₹52.20₹52.20₹52.207
May 20, 2026₹49.72+1.26%₹47.33₹49.99₹46.654.7K
May 19, 2026₹49.100.00%₹48.30₹49.10₹48.3014
May 18, 2026₹49.10-4.79%₹49.30₹49.30₹49.1043
May 15, 2026₹51.57-2.70%₹53.26₹53.26₹50.6584
May 13, 2026₹53.000.00%₹51.20₹53.00₹51.0055
May 12, 2026₹53.000.00%₹53.00₹53.00₹53.0010
May 8, 2026₹53.00+3.92%₹53.00₹53.00₹53.001
May 7, 2026₹51.00+0.69%₹51.20₹51.20₹51.001.1K
May 6, 2026₹50.65-3.25%₹53.90₹54.79₹50.65102
May 5, 2026₹52.35-1.23%₹53.00₹53.00₹50.65202
May 4, 2026₹53.000.00%₹53.00₹53.00₹53.004
Apr 29, 2026₹53.00-3.11%₹53.00₹53.00₹53.00133
Apr 28, 2026₹54.70-4.94%₹54.70₹54.70₹54.67340
Apr 27, 2026₹57.54-4.64%₹60.34₹60.34₹57.3514
Apr 24, 2026₹60.34+0.90%₹58.30₹62.76₹58.3013
Apr 21, 2026₹59.80+1.79%₹56.00₹59.80₹55.85111
Apr 20, 2026₹58.75-0.94%₹61.45₹61.45₹56.3561
Apr 17, 2026₹59.31+4.97%₹56.00₹59.31₹55.00262
Apr 16, 2026₹56.50-0.96%₹57.00₹57.00₹56.50290
Apr 15, 2026₹57.05+0.11%₹56.99₹59.06₹56.50240
Apr 13, 2026₹56.99+3.62%₹56.50₹57.00₹55.01452
Apr 10, 2026₹55.000.00%₹55.00₹55.00₹55.0075
Apr 9, 2026₹55.00+2.48%₹56.00₹56.35₹55.00268
Apr 8, 2026₹53.67+4.99%₹51.12₹53.67₹51.1281
Apr 7, 2026₹51.12+4.97%₹49.80₹51.13₹49.80113
Apr 6, 2026₹48.70+1.46%₹48.00₹48.70₹48.00165
Apr 2, 2026₹48.000.00%₹46.80₹48.00₹46.8045
Apr 1, 2026₹48.00+2.78%₹48.95₹48.95₹47.9923
Mar 30, 2026₹46.700.00%₹46.70₹46.70₹46.7010
Mar 27, 2026₹46.70-4.79%₹47.50₹50.86₹46.701.1K
Mar 25, 2026₹49.05-1.47%₹51.69₹51.69₹49.00107
Mar 24, 2026₹49.78+0.65%₹46.99₹51.88₹46.99496
Mar 23, 2026₹49.46-4.99%₹50.00₹50.00₹49.4620
Mar 20, 2026₹52.06-4.98%₹52.06₹52.06₹52.064
Mar 18, 2026₹54.79-1.24%₹52.71₹54.79₹52.71146
Mar 13, 2026₹55.48+3.31%₹51.30₹55.48₹51.20144
Mar 12, 2026₹53.70-0.46%₹55.89₹55.89₹53.705
Mar 10, 2026₹53.95-0.63%₹51.65₹53.96₹51.58329
Mar 9, 2026₹54.29-0.91%₹54.30₹54.30₹54.292
Mar 5, 2026₹54.79-0.02%₹54.80₹54.80₹52.2033
Mar 4, 2026₹54.80+3.79%₹55.00₹55.00₹54.8062
Mar 2, 2026₹52.80-0.19%₹52.80₹52.80₹52.801
Feb 27, 2026₹52.90+1.73%₹52.90₹52.90₹52.901
Feb 26, 2026₹52.000.00%₹52.00₹52.00₹52.002
Date Close Change % Open High Low Volume
Jun 8, 2026₹49.36-1.22%₹47.50₹49.60₹47.5026
Jun 1, 2026₹49.97+1.36%₹49.30₹53.34₹47.26360
May 25, 2026₹49.30-5.56%₹53.80₹53.80₹47.15418
May 18, 2026₹52.20+1.22%₹49.30₹52.20₹46.654.7K
May 11, 2026₹51.57-2.70%₹53.00₹53.26₹50.65149
May 4, 2026₹53.000.00%₹53.00₹54.79₹50.651.4K
Apr 27, 2026₹53.00-12.16%₹60.34₹60.34₹53.00487
Apr 20, 2026₹60.34+1.74%₹61.45₹62.76₹55.85185
Apr 13, 2026₹59.31+7.84%₹56.50₹59.31₹55.001.2K
Apr 6, 2026₹55.00+14.58%₹48.00₹56.35₹48.00702
Mar 30, 2026₹48.00+2.78%₹46.70₹48.95₹46.7078
Mar 23, 2026₹46.70-10.30%₹50.00₹51.88₹46.701.8K
Mar 16, 2026₹52.06-6.16%₹52.71₹54.79₹52.06150
Mar 9, 2026₹55.48+1.26%₹54.30₹55.89₹51.20480
Mar 2, 2026₹54.79+3.57%₹52.80₹55.00₹52.2096
Feb 23, 2026₹52.90+4.34%₹52.00₹52.90₹49.3026
Feb 16, 2026₹50.70-9.06%₹55.90₹55.90₹50.6516.5K
Feb 9, 2026₹55.75+1.73%₹55.00₹55.75₹55.003
Feb 2, 2026₹54.80+0.74%₹54.40₹56.77₹53.11206
Jan 26, 2026₹54.40-0.18%₹53.60₹55.80₹52.31515
Jan 19, 2026₹54.50-4.75%₹60.08₹60.08₹54.50230
Jan 12, 2026₹57.22-3.51%₹56.40₹59.30₹56.4083
Jan 5, 2026₹59.30-1.82%₹57.51₹60.00₹56.00716
Dec 29, 2025₹60.40+0.65%₹58.35₹62.00₹58.3398
Dec 22, 2025₹60.01-0.27%₹63.10₹63.10₹59.9558
Dec 15, 2025₹60.17+1.04%₹61.00₹61.00₹57.313
Dec 8, 2025₹59.55-8.92%₹62.19₹62.19₹59.10274
Dec 1, 2025₹65.38+1.05%₹64.70₹65.70₹62.10267
Nov 24, 2025₹64.70-0.26%₹64.87₹66.00₹62.00238
Nov 17, 2025₹64.87+1.52%₹61.25₹64.96₹61.25313
Nov 10, 2025₹63.90-6.33%₹64.81₹64.82₹60.50979
Nov 3, 2025₹68.22+10.67%₹62.80₹68.49₹62.75726
Oct 27, 2025₹61.64-5.60%₹65.30₹67.96₹60.451.1K
Oct 20, 2025₹65.30+8.02%₹61.90₹65.30₹61.90413
Oct 13, 2025₹60.45-8.41%₹62.76₹62.76₹60.35335
Oct 6, 2025₹66.00+1.55%₹64.97₹68.23₹62.20951
Sep 29, 2025₹64.99+0.22%₹64.85₹67.75₹62.531.3K
Sep 22, 2025₹64.85+2.94%₹64.26₹64.85₹62.351.2K
Sep 15, 2025₹63.00-2.85%₹68.09₹68.09₹62.563.8K
Sep 8, 2025₹64.85-4.63%₹71.40₹71.40₹64.85912
Sep 1, 2025₹68.00-2.62%₹69.13₹73.50₹68.003.3K
Aug 25, 2025₹69.830.00%₹69.83₹69.83₹69.8329
Aug 18, 2025₹69.83+1.20%₹72.45₹72.45₹66.50475
Aug 11, 2025₹69.00-3.40%₹68.02₹71.42₹68.022.0K
Aug 4, 2025₹71.43+5.00%₹71.43₹71.43₹71.43500
Jul 28, 2025₹68.03-7.44%₹71.50₹71.50₹67.692.1K
Jul 21, 2025₹73.50-5.41%₹77.70₹81.58₹68.403.6K
Jul 14, 2025₹77.70+8.17%₹70.03₹77.70₹70.033.5K
Jul 7, 2025₹71.83-5.24%₹72.01₹72.01₹68.411.1K
Jun 30, 2025₹75.80-0.32%₹76.04₹76.04₹72.001.8K
Jun 23, 2025₹76.04+4.88%₹72.50₹76.10₹69.256.7K
Jun 16, 2025₹72.50+0.69%₹70.56₹79.58₹70.5622.4K
Jun 9, 2025₹72.00+15.18%₹61.20₹72.30₹60.5651.2K
Jun 2, 2025₹62.51+7.83%₹57.97₹69.00₹57.0210.3K
May 26, 2025₹57.97-1.02%₹61.49₹61.49₹57.00593
May 19, 2025₹58.57-2.38%₹60.00₹62.90₹58.57934
May 12, 2025₹60.00-1.72%₹59.53₹62.37₹57.158.7K
May 5, 2025₹61.05+3.49%₹58.99₹61.80₹56.12477
Apr 28, 2025₹58.99-1.67%₹57.23₹59.65₹57.00302
Apr 21, 2025₹59.99+3.88%₹57.00₹60.19₹55.001.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹49.36+0.12%₹49.30₹53.34₹47.26386
May 1, 2026₹49.30-6.98%₹53.00₹54.79₹46.656.7K
Apr 1, 2026₹53.00+13.49%₹48.95₹62.76₹46.802.7K
Mar 1, 2026₹46.70-11.72%₹52.80₹55.89₹46.702.5K
Feb 1, 2026₹52.90-2.76%₹52.70₹56.77₹49.3016.7K
Jan 1, 2026₹54.40-9.42%₹60.80₹60.80₹53.001.5K
Dec 1, 2025₹60.06-7.17%₹64.70₹65.70₹57.31698
Nov 1, 2025₹64.70+4.96%₹62.80₹68.49₹60.502.3K
Oct 1, 2025₹61.64-4.91%₹64.80₹68.23₹60.353.9K
Sep 1, 2025₹64.82-7.17%₹69.13₹73.50₹62.359.4K
Aug 1, 2025₹69.83-1.99%₹69.70₹72.45₹66.503.1K
Jul 1, 2025₹71.25-1.51%₹75.00₹81.58₹68.4012.0K
Jun 1, 2025₹72.34+24.79%₹57.97₹79.58₹57.0290.6K
May 1, 2025₹57.97+1.70%₹59.64₹62.90₹56.1210.8K
Apr 1, 2025₹57.00+1.79%₹56.50₹61.60₹53.404.0K
Mar 1, 2025₹56.00+6.63%₹53.84₹65.98₹50.677.8K
Feb 1, 2025₹52.52-12.99%₹61.87₹73.70₹50.0010.0K
Jan 1, 2025₹60.36-7.44%₹62.00₹70.50₹51.0217.0K
Dec 1, 2024₹65.21+18.78%₹54.90₹71.50₹52.5062.3K
Nov 1, 2024₹54.90-1.06%₹56.00₹60.40₹51.005.9K
Oct 1, 2024₹55.49-2.90%₹59.85₹60.00₹50.0011.4K
Sep 1, 2024₹57.15+4.10%₹57.45₹60.40₹53.3018.9K
Aug 1, 2024₹54.90-6.14%₹58.49₹58.49₹52.659.0K
Jul 1, 2024₹58.49+14.69%₹51.00₹76.50₹48.0076.4K
Jun 1, 2024₹51.00-1.30%₹51.00₹60.80₹47.2210.3K
May 1, 2024₹51.67-10.40%₹57.75₹64.50₹45.056.7K
Apr 1, 2024₹57.67+14.61%₹55.00₹62.45₹49.2112.4K
Mar 1, 2024₹50.32-6.99%₹57.74₹61.70₹47.6111.9K
Feb 1, 2024₹54.10-9.73%₹59.05₹61.80₹48.8522.2K
Jan 1, 2024₹59.93-8.35%₹63.60₹66.00₹56.6532.0K
Dec 1, 2023₹65.39-5.91%₹69.00₹69.70₹60.0316.5K
Nov 1, 2023₹69.50+2.24%₹66.29₹72.00₹64.2411.6K
Oct 1, 2023₹67.98-1.15%₹69.18₹74.00₹60.8421.1K
Sep 1, 2023₹68.77+10.60%₹62.50₹82.90₹59.47110.6K
Aug 1, 2023₹62.18+39.73%₹44.50₹62.18₹38.7584.2K
Jul 1, 2023₹44.50+1.14%₹44.00₹46.00₹37.0012.0K
Jun 1, 2023₹44.00+0.02%₹41.80₹50.90₹41.009.9K
May 1, 2023₹43.99-15.73%₹49.64₹54.80₹37.138.2K
Apr 1, 2023₹52.20+7.39%₹51.04₹56.95₹45.8122.4K
Mar 1, 2023₹48.61+42.34%₹35.80₹48.61₹32.636.2K
Feb 1, 2023₹34.15-4.87%₹35.90₹38.85₹32.005.4K
Jan 1, 2023₹35.90+2.57%₹33.25₹37.70₹32.408.7K
Dec 1, 2022₹35.00+5.74%₹33.10₹36.50₹32.4033.1K
Nov 1, 2022₹33.10+11.07%₹29.80₹35.80₹29.0057.1K
Oct 1, 2022₹29.80+6.05%₹28.00₹30.10₹26.602.6K
Sep 1, 2022₹28.10-0.18%₹29.55₹29.55₹27.00697
Aug 1, 2022₹28.15+10.39%₹25.60₹28.15₹25.604.1K
Jul 1, 2022₹25.50+3.66%₹24.00₹25.80₹24.00978
Jun 1, 2022₹24.60-6.82%₹26.00₹27.90₹22.459.8K
May 1, 2022₹26.40-8.81%₹30.35₹30.35₹25.309.1K
Apr 1, 2022₹28.95+4.89%₹28.95₹28.95₹28.9546
Mar 1, 2022₹27.60+3.56%₹26.65₹27.60₹25.35254
Feb 1, 2022₹26.65-0.37%₹26.70₹26.70₹26.651.2K
Jan 1, 2022₹26.75+21.59%₹22.00₹26.75₹20.05935
Dec 1, 2021₹22.00+9.18%₹19.20₹22.00₹18.301.7K
Nov 1, 2021₹20.15-9.64%₹21.20₹21.20₹20.15509
Oct 1, 2021₹22.30+3.24%₹21.30₹24.80₹21.304.9K
Sep 1, 2021₹21.60+18.68%₹18.30₹22.00₹18.308.5K
Aug 1, 2021₹18.200.00%₹18.20₹18.20₹18.2013
Jul 1, 2021₹18.20-9.90%₹20.20₹20.20₹18.201.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹49.36-17.82%--17.82%₹60.80₹62.76₹46.6530.5K
2025₹60.06-7.90%--7.90%₹62.00₹81.58₹50.00171.7K
2024₹65.21-0.28%₹1.00+1.29%₹63.60₹76.50₹45.05279.3K
2023₹65.39+86.83%₹1.00+89.84%₹33.25₹82.90₹32.00316.9K
2022₹35.00+59.09%-+59.09%₹22.00₹36.50₹20.05119.9K
2021₹22.00+1.90%-+1.90%₹21.59₹24.80₹17.0022.3K
2020₹21.59+32.45%-+32.45%₹16.30₹21.59₹10.0211.7K
2019₹16.30-19.90%--19.90%₹20.35₹26.65₹13.3525.4K
2018₹20.35+11.51%-+11.51%₹19.15₹25.00₹19.153.9K
2017₹18.25-32.41%--32.41%₹27.00₹28.80₹15.9014.9K
2016₹27.00-0.55%--0.55%₹27.15₹29.80₹18.0528.1K
2015₹27.15-47.99%--47.99%₹52.20₹54.00₹22.8021.8K
2014₹52.20+6.97%-+6.97%₹48.80₹54.90₹25.0544.9K
2013₹48.80+244.39%-+244.39%₹13.48₹59.85₹12.8617.3K
2012₹14.17-57.45%--57.45%₹34.95₹38.45₹12.8645.7K
2011₹33.30+74.35%-+74.35%₹19.10₹35.05₹13.5034.9K
2010₹19.10-15.30%--15.30%₹22.55₹31.60₹14.3073.9K
2009₹22.55-13.27%--13.27%₹26.00₹35.40₹17.7577.7K
2008₹26.00-17.46%--17.46%₹29.95₹37.80₹21.20114.3K
2007₹31.50+46.85%-+46.85%₹21.45₹40.25₹18.30404.7K
2006₹21.45+5.15%-+5.15%₹21.10₹27.45₹12.60433.4K
2005₹20.40+77.39%-+77.39%₹11.00₹28.00₹8.50884.2K
2004₹11.50+10.47%-+10.47%₹10.75₹17.80₹6.00164.2K
2003₹10.41-38.04%--38.04%₹16.00₹20.25₹8.61117.3K
2002₹16.800.00%-0.00%₹18.00₹23.00₹13.3557.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Cindrella Hotels Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Cindrella Hotels Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
217.22M Small-cap -1.18% -8.98% -14.33% -18.09% -22.28% -31.44% 9.79% 156.42% 89.48% 58.97% 242.78%
910.21B Large-cap 5.76% 5.12% 12.47% -5.65% -6.60% -7.58% 68.49% 418.07% 459.36% 856.84% 598.09%
207.34B Large-cap 8.40% -2.07% -1.59% -16.81% -15.45% -17.69% 39.00% 166.89% 166.92% 256.69% 362.36%
26.10B Small-cap 4.17% -0.89% 10.22% -10.22% -11.00% -28.55% -40.07% -40.07% -40.07% -40.07% -40.07%
36.06B Small-cap 5.63% 14.78% 14.87% -6.68% -6.14% -27.47% 14.01% 14.01% 14.01% 14.01% 14.01%
46.34B Small-cap -0.62% -0.79% -1.44% -23.27% -20.00% -37.73% -59.48% -59.48% -59.48% -59.48% -59.48%

Calculate Your Cindrella Hotels Investment Returns

Long-Term Investment Performance Analysis

Cindrella Hotels stock price in Jun 2016 was ₹26.05, A ₹1,000.00 lump sum investment in Cindrella Hotels made 10 years ago would be worth approximately ₹1,878.69 today, representing a solid return of 87.87%. This translates to an annualized return (CAGR) of 6.51%. During this period, Cindrella Hotels paid out ₹2.00 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,878.69
Annual Return (CAGR) 6.51%
Total Dividends ₹76.78
Shares Owned 38.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cindrella Hotels has delivered a total return of -31.4%.

  • 52-Week High reached INR81.58 on N/A.
  • 52-Week Low touched INR46.65 on N/A.
  • Current Price trading at INR46.94 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Cindrella Hotels (cindho) would have grown to approximately INR25,642.00 as of June 17, 2026, representing a total return of 156.4%.

This represents a compound annual growth rate (CAGR) of 20.7% over the 5-year period.

Cindrella Hotels (cindho) has delivered an annualized return of 6.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Cindrella Hotels would have grown to INR18,948.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Cindrella Hotels (cindho) has achieved its strongest performance over the 5 years period, delivering a total return of 156.4%.

Cindrella Hotels (cindho) shows the following performance across different time periods:

Positive Returns: 3 years (+9.8%), 5 years (+156.4%), 10 years (+89.5%)

Negative Returns: 12 months (-31.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.