Corporate Merchant Historical Price Chart

Corporate Merchant Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹59.63+4.71%₹54.16₹59.70₹54.1672
Jun 2, 2026₹56.95-0.09%₹56.95₹57.00₹54.151.3K
Jun 1, 2026₹57.00-5.00%₹60.00₹60.00₹57.0088
May 29, 2026₹60.00+0.17%₹62.80₹62.89₹60.001.0K
May 27, 2026₹59.90-5.00%₹60.56₹60.56₹59.901.1K
May 26, 2026₹63.05-3.22%₹68.40₹68.40₹62.513.3K
May 25, 2026₹65.15+5.00%₹65.15₹65.15₹65.15107
May 22, 2026₹62.05+4.99%₹60.90₹62.05₹60.90263
May 21, 2026₹59.10+4.97%₹56.00₹59.11₹56.00423
May 20, 2026₹56.30+4.26%₹56.70₹56.70₹56.14207
May 19, 2026₹54.00+2.08%₹55.54₹55.54₹54.00218
May 18, 2026₹52.90+4.98%₹50.39₹52.90₹50.39330
May 15, 2026₹50.39-5.00%₹53.30₹53.50₹50.39583
May 14, 2026₹53.04-4.98%₹53.03₹58.60₹53.034.3K
May 13, 2026₹55.82-4.99%₹55.82₹55.82₹55.82964
May 12, 2026₹58.75-4.94%₹64.80₹64.80₹58.71866
May 11, 2026₹61.80-5.00%₹68.00₹68.30₹61.803.5K
May 8, 2026₹65.05+4.99%₹65.05₹65.05₹63.253.4K
May 7, 2026₹61.96+5.00%₹61.96₹61.96₹61.963
May 6, 2026₹59.01+5.00%₹56.04₹59.01₹56.04229
May 5, 2026₹56.20+4.46%₹56.21₹56.21₹53.971.2K
May 4, 2026₹53.80+4.67%₹53.90₹53.90₹53.80122
Apr 30, 2026₹51.40+4.98%₹48.82₹51.40₹48.82178
Apr 29, 2026₹48.96-2.28%₹52.60₹52.60₹48.06209
Apr 28, 2026₹50.10+4.16%₹46.25₹50.10₹46.25446
Apr 27, 2026₹48.10-0.68%₹48.25₹50.79₹46.57239
Apr 24, 2026₹48.43-3.20%₹48.16₹52.00₹48.16680
Apr 23, 2026₹50.03+2.23%₹46.51₹50.98₹46.511.0K
Apr 22, 2026₹48.94-2.02%₹50.95₹52.44₹47.464.3K
Apr 21, 2026₹49.95+4.96%₹49.96₹49.96₹48.45731
Apr 20, 2026₹47.59-4.86%₹50.95₹52.52₹47.524.3K
Apr 17, 2026₹50.02-3.99%₹52.10₹54.70₹50.0010.9K
Apr 16, 2026₹52.10+3.27%₹52.97₹52.97₹49.00813
Apr 15, 2026₹50.45-1.54%₹51.24₹53.80₹48.702.3K
Apr 13, 2026₹51.24+4.46%₹51.50₹51.50₹51.24707
Apr 10, 2026₹49.05+4.99%₹49.05₹49.05₹49.051
Apr 9, 2026₹46.72+4.99%₹46.72₹46.72₹46.72102
Apr 8, 2026₹44.50+2.25%₹45.69₹45.69₹44.471.1K
Apr 7, 2026₹43.52-5.00%₹48.10₹48.10₹43.523.2K
Apr 6, 2026₹45.81+5.00%₹44.72₹45.81₹44.72196
Apr 2, 2026₹43.63-0.57%₹43.67₹45.94₹41.69382
Apr 1, 2026₹43.88-4.96%₹48.20₹48.20₹43.87668
Mar 30, 2026₹46.17-5.00%₹51.00₹51.00₹46.17691
Mar 27, 2026₹48.60-4.71%₹53.44₹53.44₹48.45316
Mar 25, 2026₹51.00-4.99%₹53.68₹55.87₹51.00437
Mar 24, 2026₹53.68-4.99%₹53.68₹56.50₹53.68130
Mar 23, 2026₹56.50-4.99%₹58.31₹62.33₹56.50696
Mar 20, 2026₹59.47-4.83%₹65.60₹65.60₹59.374.1K
Mar 19, 2026₹62.49+3.44%₹63.43₹63.43₹57.392.3K
Mar 18, 2026₹60.41+4.99%₹60.41₹60.41₹60.4152
Mar 17, 2026₹57.54+5.00%₹57.54₹57.54₹57.54149
Mar 16, 2026₹54.80+4.94%₹52.22₹54.80₹52.22125
Mar 13, 2026₹52.22-4.69%₹52.06₹56.85₹52.061.4K
Mar 12, 2026₹54.79-4.99%₹54.80₹54.80₹54.79354
Mar 11, 2026₹57.67+2.31%₹59.10₹59.18₹54.02405
Mar 10, 2026₹56.37+1.81%₹52.90₹58.00₹52.90402
Mar 9, 2026₹55.37-4.20%₹60.68₹60.69₹55.001.8K
Mar 6, 2026₹57.80+2.17%₹59.39₹59.39₹53.802.4K
Mar 5, 2026₹56.57+4.99%₹54.96₹56.57₹54.96550
Mar 4, 2026₹53.88+1.51%₹50.53₹54.00₹50.43277
Date Close Change % Open High Low Volume
May 25, 2026₹60.00-3.30%₹65.15₹68.40₹59.905.6K
May 18, 2026₹62.05+23.14%₹50.39₹62.05₹50.391.4K
May 11, 2026₹50.39-22.54%₹68.00₹68.30₹50.3910.2K
May 4, 2026₹65.05+26.56%₹53.90₹65.05₹53.805.0K
Apr 27, 2026₹51.40+6.13%₹48.25₹52.60₹46.251.1K
Apr 20, 2026₹48.43-3.18%₹50.95₹52.52₹46.5111.0K
Apr 13, 2026₹50.02+1.98%₹51.50₹54.70₹48.7014.7K
Apr 6, 2026₹49.05+12.42%₹44.72₹49.05₹43.524.6K
Mar 30, 2026₹43.63-10.23%₹51.00₹51.00₹41.691.7K
Mar 23, 2026₹48.60-18.28%₹58.31₹62.33₹48.451.6K
Mar 16, 2026₹59.47+13.88%₹52.22₹65.60₹52.226.7K
Mar 9, 2026₹52.22-9.65%₹60.68₹60.69₹52.064.4K
Mar 2, 2026₹57.80+3.68%₹56.90₹59.39₹50.434.0K
Feb 23, 2026₹55.75-22.19%₹73.00₹75.15₹55.753.7K
Feb 16, 2026₹71.65-22.12%₹93.85₹96.50₹71.655.2K
Feb 9, 2026₹92.00-22.00%₹112.10₹123.80₹91.952.6K
Feb 2, 2026₹117.95-20.97%₹156.70₹156.70₹117.00963
Jan 26, 2026₹149.25-2.64%₹160.95₹160.95₹138.40547
Jan 19, 2026₹153.30-22.58%₹188.10₹207.80₹153.30990
Jan 12, 2026₹198.00-0.75%₹189.60₹208.00₹175.851.3K
Jan 5, 2026₹199.50-7.08%₹225.40₹225.40₹194.902.6K
Dec 29, 2025₹214.70-22.57%₹263.45₹277.30₹214.70924
Dec 22, 2025₹277.30-18.53%₹340.35₹342.05₹277.30573
Dec 15, 2025₹340.35-9.57%₹368.85₹368.85₹340.3540
Dec 8, 2025₹376.35-1.53%₹382.00₹391.00₹361.95571
Dec 1, 2025₹382.20-5.86%₹406.00₹406.00₹382.20304
Nov 24, 2025₹406.00+6.06%₹390.45₹414.30₹390.451.6K
Nov 17, 2025₹382.80+10.38%₹353.70₹382.80₹353.7084
Nov 10, 2025₹346.80+10.38%₹320.45₹346.80₹320.455
Nov 3, 2025₹314.20+8.21%₹296.15₹314.20₹296.154
Oct 27, 2025₹290.35+10.36%₹268.35₹290.35₹268.355
Oct 20, 2025₹263.10+6.11%₹252.90₹263.10₹252.903
Oct 13, 2025₹247.95+10.35%₹229.15₹247.95₹229.155
Oct 6, 2025₹224.70+10.36%₹207.65₹224.70₹207.656
Sep 29, 2025₹203.60+8.18%₹191.95₹203.60₹191.954
Sep 22, 2025₹188.20+10.32%₹174.00₹188.20₹174.008
Sep 15, 2025₹170.60+10.31%₹157.70₹170.60₹157.70109
Sep 8, 2025₹154.65+10.35%₹142.95₹154.65₹142.955
Sep 1, 2025₹140.15+10.23%₹129.65₹140.15₹129.655
Aug 25, 2025₹127.14+8.22%₹119.82₹127.14₹119.824
Aug 18, 2025₹117.48+10.38%₹108.55₹117.48₹108.555
Aug 11, 2025₹106.43+8.22%₹100.31₹106.43₹100.3110
Aug 4, 2025₹98.35+8.22%₹92.69₹98.35₹92.696
Jul 28, 2025₹90.88+2.00%₹90.88₹90.88₹90.881
Jul 21, 2025₹89.10+10.37%₹82.34₹89.10₹82.345
Jul 14, 2025₹80.73+10.39%₹74.59₹80.73₹74.595
Jul 7, 2025₹73.13+6.09%₹70.30₹73.13₹70.303
Jun 30, 2025₹68.93+10.36%₹63.70₹68.93₹63.705
Jun 23, 2025₹62.46+4.03%₹61.24₹62.46₹61.246
Jun 16, 2025₹60.04+4.02%₹58.87₹60.04₹58.872
Jun 9, 2025₹57.72+2.00%₹57.72₹57.72₹57.721
Jun 2, 2025₹56.59+4.01%₹55.49₹56.59₹55.493
May 26, 2025₹54.41+6.08%₹52.31₹54.41₹52.313
May 19, 2025₹51.29+6.08%₹49.31₹51.29₹49.313
May 12, 2025₹48.35+1.98%₹48.35₹48.35₹48.351
May 5, 2025₹47.41+4.01%₹46.49₹47.41₹46.492
Apr 28, 2025₹45.58+6.07%₹43.82₹45.58₹43.823
Apr 21, 2025₹42.97+4.02%₹42.13₹42.97₹42.1311
Apr 14, 2025₹41.31+2.00%₹40.50₹41.31₹40.504
Apr 7, 2025₹40.50+4.01%₹39.71₹40.50₹39.71201
Date Close Change % Open High Low Volume
May 1, 2026₹60.00+16.73%₹53.90₹68.40₹50.3922.2K
Apr 1, 2026₹51.40+11.33%₹48.20₹54.70₹41.6932.4K
Mar 1, 2026₹46.17-17.18%₹56.90₹65.60₹46.1717.3K
Feb 1, 2026₹55.75-61.95%₹154.20₹156.70₹55.7512.8K
Jan 1, 2026₹146.50-38.39%₹225.95₹236.00₹138.405.4K
Dec 1, 2025₹237.80-41.43%₹406.00₹406.00₹237.802.0K
Nov 1, 2025₹406.00+39.83%₹296.15₹414.30₹296.151.7K
Oct 1, 2025₹290.35+48.33%₹199.65₹290.35₹199.6521
Sep 1, 2025₹195.75+53.96%₹129.65₹195.75₹129.65129
Aug 1, 2025₹127.14+39.90%₹92.69₹127.14₹92.6925
Jul 1, 2025₹90.88+42.67%₹64.97₹90.88₹64.9718
Jun 1, 2025₹63.70+17.07%₹55.49₹63.70₹55.4913
May 1, 2025₹54.41+21.75%₹45.58₹54.41₹45.5810
Apr 1, 2025₹44.69+20.49%₹38.94₹44.69₹38.94220
Mar 1, 2025₹37.09+112.43%₹18.33₹37.09₹17.90230
Feb 1, 2025₹17.460.00%₹17.46₹17.46₹17.46200
Apr 1, 2023₹16.72+4.96%₹16.72₹16.72₹16.7215
Mar 1, 2023₹15.930.00%₹15.93₹15.93₹15.93N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹60.00-74.77%--74.77%₹225.95₹236.00₹41.6990.2K
2025₹237.80+1,322.25%-+1,322.25%₹17.46₹414.30₹17.464.6K
2023₹16.720.00%-0.00%₹15.93₹16.72₹15.9315

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Corporate Merchant Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Corporate Merchant Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.17B Small-cap -0.45% 10.84% 10.67% -84.40% -73.61% 10.27% 243.64% 276.65% 276.65% 276.65% 276.65%
Shriram Finance
Shriram Finance SHRIRAMFIN
2.38T Large-cap -5.22% -4.95% -9.61% 10.25% -10.47% 48.14% 235.07% 232.75% 314.82% 593.17% 3,869.61%
33.59B Small-cap 3.46% -1.56% 10.21% 16.66% 9.93% 60.66% 398.98% 430.50% 835.34% 1,250.28% 3,008.51%
41.58B Small-cap 3.88% 11.70% 22.10% 13.74% 17.13% 31.20% -8.87% -8.87% -8.87% -8.87% -8.87%
Bajaj Finance
Bajaj Finance BAJFINANCE
5.71T Large-cap -5.84% -7.72% -7.23% -14.16% -9.90% -1.07% 29.31% 51.54% 1,049.68% 14,862.93% 23,552.34%
40.58B Small-cap 9.24% 8.73% 55.93% 45.02% 47.89% 68.67% 86.41% 62.15% 538.37% 574.25% 2,233.94%

Calculate Your Corporate Merchant Investment Returns

Long-Term Investment Performance Analysis

Corporate Merchant stock price in Mar 2023 was ₹15.93, A ₹1,000.00 lump sum investment in Corporate Merchant made 3 years ago would be worth approximately ₹3,743.25 today, representing a outstanding return of 274.33%. This translates to an annualized return (CAGR) of 51.31%.

3 Years 2 Months Investment Scenario (Mar 2023 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,743.25
Annual Return (CAGR) 51.31%
Shares Owned 62.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Corporate Merchant has delivered a total return of 10.3%.

  • 52-Week High reached INR414.30 on N/A.
  • 52-Week Low touched INR41.69 on N/A.
  • Current Price trading at INR59.63 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Corporate Merchant (cmbl) would have grown to approximately INR37,665.00 as of June 4, 2026, representing a total return of 276.7%.

This represents a compound annual growth rate (CAGR) of 30.4% over the 5-year period.

Corporate Merchant (cmbl) has delivered an annualized return of 14.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Corporate Merchant would have grown to INR37,665.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Corporate Merchant (cmbl) has achieved its strongest performance over the 5 years period, delivering a total return of 276.7%.

Corporate Merchant (cmbl) shows the following performance across different time periods:

Positive Returns: 12 months (+10.3%), 3 years (+243.6%), 5 years (+276.7%), 10 years (+276.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.