COLAB PLATFORMS Historical Price Chart

COLAB PLATFORMS Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹149.05-1.00%₹149.05₹149.05₹149.05337
Jun 12, 2026₹150.550.00%₹150.55₹150.55₹150.55N/A
Jun 11, 2026₹150.550.00%₹150.55₹150.55₹150.55N/A
Jun 10, 2026₹150.550.00%₹150.55₹150.55₹150.55N/A
Jun 9, 2026₹150.550.00%₹150.55₹150.55₹150.55N/A
Jun 8, 2026₹150.55-0.99%₹150.55₹150.55₹150.551.1K
Jun 5, 2026₹152.050.00%₹152.05₹152.05₹152.05N/A
Jun 4, 2026₹152.050.00%₹152.05₹152.05₹152.05N/A
Jun 3, 2026₹152.050.00%₹152.05₹152.05₹152.05N/A
Jun 2, 2026₹152.050.00%₹152.05₹152.05₹152.05N/A
Jun 1, 2026₹152.05-0.98%₹152.05₹152.05₹152.05830
May 29, 2026₹153.550.00%₹153.55₹153.55₹153.55N/A
May 28, 2026₹153.550.00%₹153.55₹153.55₹153.55N/A
May 27, 2026₹153.550.00%₹153.55₹153.55₹153.55N/A
May 26, 2026₹153.550.00%₹153.55₹153.55₹153.55N/A
May 25, 2026₹153.55-1.00%₹153.55₹153.55₹153.55656
May 18, 2026₹155.10-0.99%₹155.10₹155.10₹155.10784
May 11, 2026₹156.65-0.98%₹156.65₹156.65₹156.65720
May 4, 2026₹158.20-0.97%₹158.20₹158.20₹158.20470
Apr 27, 2026₹159.75-0.99%₹159.75₹159.75₹159.751.5K
Apr 20, 2026₹161.35-0.98%₹161.35₹161.35₹161.351.3K
Apr 13, 2026₹162.95-0.97%₹162.95₹162.95₹162.95301
Apr 6, 2026₹164.55-0.99%₹164.55₹164.55₹164.551.2K
Mar 30, 2026₹166.20-0.98%₹166.20₹166.20₹166.20455
Mar 23, 2026₹167.85-0.97%₹167.85₹167.85₹167.85472
Mar 16, 2026₹169.50-0.99%₹169.50₹169.50₹169.50666
Mar 9, 2026₹171.20-0.98%₹171.20₹171.20₹171.20499
Mar 2, 2026₹172.90-0.97%₹172.90₹172.90₹172.90571
Feb 23, 2026₹174.60-0.99%₹174.60₹174.60₹174.601.1K
Feb 16, 2026₹176.35-0.98%₹176.35₹176.35₹176.35532
Feb 9, 2026₹178.10-0.97%₹178.10₹178.10₹178.101.5K
Feb 2, 2026₹179.85-0.99%₹179.85₹179.85₹179.851.2K
Jan 27, 2026₹181.65-0.98%₹181.65₹181.65₹181.65921
Jan 19, 2026₹183.45-1.00%₹183.45₹183.45₹183.452.3K
Jan 12, 2026₹185.30-0.99%₹185.30₹185.30₹185.301.2K
Jan 5, 2026₹187.15-0.98%₹187.15₹187.15₹187.151.5K
Dec 29, 2025₹189.00-1.00%₹189.00₹189.00₹189.002.8K
Dec 22, 2025₹190.90-0.99%₹190.90₹190.90₹190.9025.0K
Dec 15, 2025₹192.80-0.98%₹192.80₹192.80₹192.802.5K
Dec 8, 2025₹194.70-0.99%₹194.70₹194.70₹194.702.2K
Dec 1, 2025₹196.65-0.98%₹196.65₹196.65₹196.653.0K
Nov 24, 2025₹198.60-1.00%₹198.60₹198.60₹198.604.0K
Nov 17, 2025₹200.60-0.99%₹200.60₹200.60₹200.6011.0K
Nov 10, 2025₹202.60-0.98%₹202.60₹202.60₹202.60123.5K
Nov 7, 2025₹204.60+1.99%₹204.60₹204.60₹204.601.3M
Nov 6, 2025₹200.60+1.98%₹200.60₹200.60₹200.601.4M
Nov 4, 2025₹196.70+2.00%₹196.70₹196.70₹196.701.3M
Nov 3, 2025₹192.85+1.98%₹192.85₹192.85₹192.851.5M
Oct 31, 2025₹189.10+2.00%₹189.10₹189.10₹189.102.0M
Oct 30, 2025₹185.40+1.98%₹185.40₹185.40₹185.402.8M
Oct 29, 2025₹181.80+1.99%₹181.80₹181.80₹181.801.3M
Oct 28, 2025₹178.25+1.97%₹178.25₹178.25₹178.251.2M
Oct 27, 2025₹174.80+1.98%₹174.80₹174.80₹174.801.4M
Oct 24, 2025₹171.40+1.99%₹171.40₹171.40₹171.401.5M
Oct 23, 2025₹168.05+1.97%₹168.05₹168.05₹168.051.5M
Oct 21, 2025₹164.80+1.98%₹164.80₹164.80₹164.80141.2K
Oct 20, 2025₹161.60+1.99%₹161.60₹161.60₹161.601.7M
Oct 17, 2025₹158.45+2.00%₹158.45₹158.45₹158.453.1M
Oct 16, 2025₹155.35+1.97%₹155.35₹155.35₹155.351.5M
Oct 15, 2025₹152.35+1.97%₹152.35₹152.35₹152.351.4M
Date Close Change % Open High Low Volume
Jun 8, 2026₹150.55-0.99%₹150.55₹150.55₹150.551.1K
Jun 1, 2026₹152.05-0.98%₹152.05₹152.05₹152.05830
May 25, 2026₹153.55-1.00%₹153.55₹153.55₹153.55656
May 18, 2026₹155.10-0.99%₹155.10₹155.10₹155.10784
May 11, 2026₹156.65-0.98%₹156.65₹156.65₹156.65720
May 4, 2026₹158.20-0.97%₹158.20₹158.20₹158.20470
Apr 27, 2026₹159.75-0.99%₹159.75₹159.75₹159.751.5K
Apr 20, 2026₹161.35-0.98%₹161.35₹161.35₹161.351.3K
Apr 13, 2026₹162.95-0.97%₹162.95₹162.95₹162.95301
Apr 6, 2026₹164.55-0.99%₹164.55₹164.55₹164.551.2K
Mar 30, 2026₹166.20-0.98%₹166.20₹166.20₹166.20455
Mar 23, 2026₹167.85-0.97%₹167.85₹167.85₹167.85472
Mar 16, 2026₹169.50-0.99%₹169.50₹169.50₹169.50666
Mar 9, 2026₹171.20-0.98%₹171.20₹171.20₹171.20499
Mar 2, 2026₹172.90-0.97%₹172.90₹172.90₹172.90571
Feb 23, 2026₹174.60-0.99%₹174.60₹174.60₹174.601.1K
Feb 16, 2026₹176.35-0.98%₹176.35₹176.35₹176.35532
Feb 9, 2026₹178.10-0.97%₹178.10₹178.10₹178.101.5K
Feb 2, 2026₹179.85-0.99%₹179.85₹179.85₹179.851.2K
Jan 26, 2026₹181.65-0.98%₹181.65₹181.65₹181.65921
Jan 19, 2026₹183.45-1.00%₹183.45₹183.45₹183.452.3K
Jan 12, 2026₹185.30-0.99%₹185.30₹185.30₹185.301.2K
Jan 5, 2026₹187.15-0.98%₹187.15₹187.15₹187.151.5K
Dec 29, 2025₹189.00-1.00%₹189.00₹189.00₹189.002.8K
Dec 22, 2025₹190.90-0.99%₹190.90₹190.90₹190.9025.0K
Dec 15, 2025₹192.80-0.98%₹192.80₹192.80₹192.802.5K
Dec 8, 2025₹194.70-0.99%₹194.70₹194.70₹194.702.2K
Dec 1, 2025₹196.65-0.98%₹196.65₹196.65₹196.653.0K
Nov 24, 2025₹198.60-1.00%₹198.60₹198.60₹198.604.0K
Nov 17, 2025₹200.60-0.99%₹200.60₹200.60₹200.6011.0K
Nov 10, 2025₹202.60-0.98%₹202.60₹202.60₹202.60123.5K
Nov 3, 2025₹204.60+8.20%₹192.85₹204.60₹192.855.5M
Oct 27, 2025₹189.10+10.33%₹174.80₹189.10₹174.808.8M
Oct 20, 2025₹171.40+8.17%₹161.60₹171.40₹161.604.8M
Oct 13, 2025₹158.45+10.30%₹146.50₹158.45₹146.508.7M
Oct 6, 2025₹143.65+10.37%₹132.75₹143.65₹132.756.7M
Sep 29, 2025₹130.15+8.20%₹122.69₹130.15₹122.695.6M
Sep 22, 2025₹120.29+10.38%₹111.15₹120.29₹111.157.5M
Sep 15, 2025₹108.98+10.38%₹100.70₹108.98₹100.707.7M
Sep 8, 2025₹98.73+10.37%₹91.23₹98.73₹91.238.9M
Sep 1, 2025₹89.45+10.38%₹82.66₹89.45₹82.668.1M
Aug 25, 2025₹81.04+8.20%₹76.39₹81.04₹76.397.3M
Aug 18, 2025₹74.90+10.37%₹69.21₹74.90₹69.218.9M
Aug 11, 2025₹67.86+8.21%₹63.96₹67.86₹63.965.9M
Aug 4, 2025₹62.71+10.35%₹57.96₹62.71₹57.967.5M
Jul 28, 2025₹56.83+10.37%₹52.51₹56.83₹52.516.8M
Jul 21, 2025₹51.49+10.38%₹47.58₹51.49₹47.589.0M
Jul 14, 2025₹46.65+10.34%₹43.12₹46.65₹43.127.4M
Jul 7, 2025₹42.28+10.33%₹39.08₹42.28₹39.086.6M
Jun 30, 2025₹38.32+10.34%₹35.42₹38.32₹35.424.8M
Jun 23, 2025₹34.73+16.90%₹30.98₹34.73₹30.8010.7M
Jun 16, 2025₹29.71+4.43%₹27.03₹29.71₹24.4011.4M
Jun 9, 2025₹28.45-22.54%₹34.90₹34.90₹28.4575.7K
Jun 2, 2025₹36.73-22.59%₹45.08₹45.08₹36.7341.6K
May 26, 2025₹47.45-22.47%₹58.15₹58.15₹47.4542.7K
May 19, 2025₹61.20-9.40%₹66.20₹66.20₹61.2081.2K
May 12, 2025₹67.55-9.55%₹73.20₹73.20₹67.5546.2K
May 5, 2025₹74.68+6.03%₹71.82₹76.18₹71.822.7M
Apr 28, 2025₹70.43+8.24%₹66.38₹70.43₹66.382.8M
Apr 21, 2025₹65.07+10.38%₹60.12₹65.07₹60.123.6M
Date Close Change % Open High Low Volume
Jun 1, 2026₹150.55-1.95%₹152.05₹152.05₹150.551.9K
May 1, 2026₹153.55-3.88%₹158.20₹158.20₹153.552.6K
Apr 1, 2026₹159.75-3.88%₹164.55₹164.55₹159.754.4K
Mar 1, 2026₹166.20-4.81%₹172.90₹172.90₹166.202.7K
Feb 1, 2026₹174.60-3.88%₹179.85₹179.85₹174.604.3K
Jan 1, 2026₹181.65-3.89%₹187.15₹187.15₹181.656.0K
Dec 1, 2025₹189.00-4.83%₹196.65₹196.65₹189.0035.5K
Nov 1, 2025₹198.60+5.02%₹192.85₹204.60₹192.855.7M
Oct 1, 2025₹189.10+51.11%₹127.60₹189.10₹127.6032.0M
Sep 1, 2025₹125.14+54.42%₹82.66₹125.14₹82.6634.8M
Aug 1, 2025₹81.04+45.44%₹56.83₹81.04₹56.8331.2M
Jul 1, 2025₹55.72+57.31%₹36.12₹55.72₹36.1232.0M
Jun 1, 2025₹35.42-25.35%₹45.08₹45.08₹24.4023.3M
May 1, 2025₹47.45-31.28%₹70.43₹76.18₹47.453.6M
Apr 1, 2025₹69.05+45.55%₹48.38₹69.05₹48.3812.2M
Mar 1, 2025₹47.44+45.52%₹33.25₹47.44₹33.2510.0M
Feb 1, 2025₹32.60+48.25%₹22.42₹32.60₹22.429.0M
Jan 1, 2025₹21.99+39.53%₹15.44₹21.99₹14.849.2M
Dec 1, 2024₹15.76+110.41%₹7.86₹17.08₹7.643.3M
Nov 1, 2024₹7.49+20.42%₹6.49₹8.33₹6.252.3M
Oct 1, 2024₹6.22-6.33%₹6.47₹7.09₹5.413.2M
Sep 1, 2024₹6.64-11.58%₹7.36₹7.64₹6.512.8M
Aug 1, 2024₹7.51-9.52%₹8.32₹8.62₹6.721.9M
Jul 1, 2024₹8.30-0.12%₹8.15₹8.45₹7.232.2M
Jun 1, 2024₹8.31+10.36%₹7.38₹8.65₹5.914.4M
May 1, 2024₹7.53-5.04%₹8.33₹9.25₹7.531.7M
Apr 1, 2024₹7.93-27.25%₹11.10₹11.11₹6.734.2M
Mar 1, 2024₹10.90+34.57%₹8.27₹10.90₹8.2711.3M
Feb 1, 2024₹8.10+50.84%₹5.47₹8.10₹5.474.6M
Jan 1, 2024₹5.37+63.22%₹3.40₹5.37₹3.1112.1M
Dec 1, 2023₹3.29+28.02%₹2.60₹3.53₹2.406.4M
Nov 1, 2023₹2.57-10.45%₹2.81₹2.81₹2.302.1M
Oct 1, 2023₹2.87+42.08%₹2.02₹3.22₹1.8012.4M
Sep 1, 2023₹2.02-12.55%₹2.50₹2.50₹1.863.6M
Aug 1, 2023₹2.31+2.21%₹2.16₹2.62₹2.051.1M
Jul 1, 2023₹2.26-21.80%₹2.75₹3.04₹2.151.1M
Jun 1, 2023₹2.890.00%₹2.74₹3.22₹2.441.6M
May 1, 2023₹2.89-20.82%₹3.47₹3.75₹2.53502.7K
Apr 1, 2023₹3.65+52.08%₹2.40₹3.65₹2.401.5M
Mar 1, 2023₹2.40-26.15%₹3.25₹3.25₹2.231.4M
Feb 1, 2023₹3.25-4.13%₹3.56₹3.56₹3.05125.9K
Jan 1, 2023₹3.39+36.14%₹2.50₹3.83₹2.275.6M
Dec 1, 2022₹2.49-4.96%₹2.56₹2.70₹2.235.2M
Nov 1, 2022₹2.62+24.76%₹2.00₹2.66₹2.0018.2M
Oct 1, 2022₹2.10-1.87%₹2.25₹2.52₹1.729.7M
May 1, 2022₹2.14+15.05%₹1.95₹2.14₹1.9540.5K
Jun 1, 2021₹1.86+4.49%₹1.85₹1.86₹1.851.2K
May 1, 2021₹1.78+9.20%₹1.63₹1.78₹1.635.0K
Apr 1, 2021₹1.63+63.00%₹1.04₹1.63₹1.0450.4K
Mar 1, 2021₹1.000.00%₹1.00₹1.00₹1.00N/A
Feb 1, 2021₹1.000.00%₹1.00₹1.00₹1.00N/A
Jan 1, 2021₹1.000.00%₹1.00₹1.00₹1.00N/A
Dec 1, 2020₹1.000.00%₹1.00₹1.00₹1.00N/A
Nov 1, 2020₹1.000.00%₹1.00₹1.00₹1.00N/A
Mar 1, 2020₹1.00+20.48%₹1.00₹1.00₹1.0020
Dec 1, 2019₹0.830.00%₹0.76₹0.83₹0.765.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹150.55-20.34%--20.34%₹187.15₹187.15₹150.5521.9K
2025₹189.00+1,099.24%₹0.01+1,099.30%₹15.44₹204.60₹14.84203.1M
2024₹15.76+379.03%-+379.03%₹3.40₹17.08₹3.1153.9M
2023₹3.29+32.13%-+32.13%₹2.50₹3.83₹1.8037.4M
2022₹2.49+33.87%-+33.87%₹1.95₹2.70₹1.7233.3M
2021₹1.86+86.00%-+86.00%₹1.00₹1.86₹1.0056.6K
2020₹1.00+20.48%-+20.48%₹1.00₹1.00₹1.0020
2019₹0.830.00%-0.00%₹0.76₹0.83₹0.765.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How COLAB PLATFORMS Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

COLAB PLATFORMS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
32.92B Small-cap -1.00% -3.90% -12.06% -22.69% -20.36% 429.17% 4,918.33% 6,935.05% 18,038.55% 18,038.55% 18,038.55%
PVR Inox
PVR Inox PVRINOX
98.69B Mid-cap -2.34% -6.55% -3.42% -13.14% -7.20% -1.16% -34.97% -48.85% -48.85% -48.85% -48.85%
26.38B Small-cap -4.51% -13.76% -30.98% -33.71% -34.58% 64.46% 2,650.44% 9,360.56% 7,203.99% 7,203.99% 7,203.99%
27.16B Small-cap 1.98% 1.20% 10.65% -14.37% -8.61% -39.16% -11.44% 431.38% -47.81% -76.06% -76.06%
251.42B Large-cap -2.50% -2.58% -7.42% 13.65% 5.23% 94.43% 127.33% 297.13% 371.93% 316.12% 650.06%
19.67B Small-cap 3.80% 9.37% 14.86% -13.37% -9.96% -31.14% -30.65% -58.84% -67.88% -53.57% -73.37%

Calculate Your COLAB PLATFORMS Investment Returns

Long-Term Investment Performance Analysis

COLAB PLATFORMS stock price in Dec 2019 was ₹0.83, A ₹1,000.00 lump sum investment in COLAB PLATFORMS made 6 years ago would be worth approximately ₹179,590.36 today, representing a exceptional return of 17,859.04%. This translates to an annualized return (CAGR) of 121.80%. During this period, COLAB PLATFORMS paid out ₹0.01 per share in total dividends, providing additional income beyond capital appreciation.

6 Years 6 Months Investment Scenario (Dec 2019 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹179,590.36
Annual Return (CAGR) 121.80%
Total Dividends ₹12.05
Shares Owned 1,204.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, COLAB PLATFORMS has delivered a total return of 429.2%.

  • 52-Week High reached INR204.60 on N/A.
  • 52-Week Low touched INR24.40 on N/A.
  • Current Price trading at INR149.05 as of July 19, 2026.

Over the past 5 years, investing INR10,000.00 in COLAB PLATFORMS (colab) would have grown to approximately INR703,505.00 as of July 19, 2026, representing a total return of 6,935.1%.

This represents a compound annual growth rate (CAGR) of 134.1% over the 5-year period.

COLAB PLATFORMS (colab) has delivered an annualized return of 68.2% over the past 10 years.

To illustrate: INR10,000.00 invested in COLAB PLATFORMS would have grown to INR1,813,855.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

COLAB PLATFORMS (colab) has achieved its strongest performance over the 10 years period, delivering a total return of 18,038.6%.

COLAB PLATFORMS (colab) shows the following performance across different time periods:

Positive Returns: 12 months (+429.2%), 3 years (+4,918.3%), 5 years (+6,935.1%), 10 years (+18,038.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.