Coral Laboratories Historical Price Chart

Coral Laboratories Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹510.10+0.75%₹503.95₹518.00₹495.00626
Jun 2, 2026₹506.30+1.24%₹475.00₹524.70₹475.001.2K
Jun 1, 2026₹500.10+5.72%₹526.00₹528.00₹486.002.5K
May 29, 2026₹473.05-0.35%₹486.60₹489.00₹466.20262
May 27, 2026₹474.70-3.68%₹500.00₹500.00₹470.00424
May 26, 2026₹492.85-1.31%₹490.15₹502.95₹490.15209
May 25, 2026₹499.40+6.26%₹470.00₹516.30₹465.004.1K
May 22, 2026₹465.70-0.78%₹468.00₹476.60₹444.00531
May 21, 2026₹469.35+2.76%₹490.00₹490.00₹455.20288
May 20, 2026₹456.75-0.20%₹463.95₹467.90₹442.05938
May 19, 2026₹457.65-0.47%₹460.70₹468.00₹443.25550
May 18, 2026₹459.80+1.01%₹437.25₹460.70₹437.25450
May 15, 2026₹455.20+0.88%₹451.25₹460.00₹450.00388
May 14, 2026₹451.25-0.74%₹437.05₹465.00₹431.60730
May 13, 2026₹454.60+5.39%₹463.90₹463.90₹431.552.3K
May 12, 2026₹431.35-3.22%₹430.15₹455.05₹430.00627
May 11, 2026₹445.70-0.22%₹448.95₹454.80₹440.153.0K
May 8, 2026₹446.70+1.92%₹449.00₹450.10₹430.001.6K
May 7, 2026₹438.30+4.31%₹432.00₹443.70₹421.50850
May 6, 2026₹420.20-0.65%₹426.95₹426.95₹411.10462
May 5, 2026₹422.95-0.01%₹426.60₹426.95₹422.9564
May 4, 2026₹423.00-0.46%₹427.70₹427.70₹414.65340
Apr 30, 2026₹424.95+0.91%₹426.00₹426.00₹413.0076
Apr 29, 2026₹421.10+0.20%₹430.45₹430.45₹410.00426
Apr 28, 2026₹420.25+2.19%₹419.95₹428.95₹416.501.9K
Apr 27, 2026₹411.25-3.68%₹434.90₹434.90₹405.701.7K
Apr 24, 2026₹426.95-1.40%₹445.00₹445.00₹420.00375
Apr 23, 2026₹433.00+1.35%₹425.00₹434.00₹425.00563
Apr 22, 2026₹427.25+1.44%₹422.00₹427.50₹415.50218
Apr 21, 2026₹421.20+1.91%₹413.30₹428.95₹413.302.5K
Apr 20, 2026₹413.30-3.94%₹439.85₹439.85₹410.001.2K
Apr 17, 2026₹430.25+1.73%₹444.90₹444.90₹411.00487
Apr 16, 2026₹422.95+0.25%₹440.50₹440.50₹419.55761
Apr 15, 2026₹421.90+4.92%₹405.25₹425.50₹405.251.6K
Apr 13, 2026₹402.10-1.24%₹401.55₹408.00₹400.00742
Apr 10, 2026₹407.15+1.02%₹406.95₹411.00₹399.006.3K
Apr 9, 2026₹403.05+0.59%₹414.00₹414.00₹398.101.3K
Apr 8, 2026₹400.70+2.42%₹403.00₹416.70₹393.252.8K
Apr 7, 2026₹391.25-0.87%₹405.00₹405.05₹385.00800
Apr 6, 2026₹394.70+0.45%₹404.75₹404.75₹391.002.3K
Apr 2, 2026₹392.95+2.60%₹385.65₹394.95₹373.105.1K
Apr 1, 2026₹383.00+3.36%₹392.45₹392.45₹377.201.3K
Mar 30, 2026₹370.55+2.35%₹388.50₹397.20₹365.456.6K
Mar 27, 2026₹362.05-4.99%₹383.05₹389.95₹360.003.0K
Mar 25, 2026₹381.05-1.58%₹396.00₹396.00₹378.604.6K
Mar 24, 2026₹387.15-3.21%₹409.70₹417.00₹382.255.2K
Mar 23, 2026₹400.00-3.89%₹413.05₹414.85₹397.104.2K
Mar 20, 2026₹416.20-2.93%₹449.45₹449.45₹415.003.4K
Mar 19, 2026₹428.75+0.35%₹435.00₹452.00₹416.0010.7K
Mar 18, 2026₹427.25+1.18%₹445.00₹445.00₹423.001.1K
Mar 17, 2026₹422.25-0.40%₹424.55₹430.65₹415.552.1K
Mar 16, 2026₹423.95-3.52%₹429.20₹437.00₹415.055.0K
Mar 13, 2026₹439.40-1.70%₹440.00₹449.95₹438.301.9K
Mar 12, 2026₹447.00-0.68%₹440.20₹447.00₹440.00571
Mar 11, 2026₹450.05-0.59%₹464.00₹464.00₹445.201.9K
Mar 10, 2026₹452.70+2.71%₹442.60₹472.95₹440.003.2K
Mar 9, 2026₹440.75+1.90%₹431.95₹450.00₹422.152.9K
Mar 6, 2026₹432.55+0.80%₹430.00₹438.60₹422.501.5K
Mar 5, 2026₹429.10+2.40%₹423.00₹434.95₹419.30247
Mar 4, 2026₹419.05-2.41%₹433.00₹433.00₹417.20117
Date Close Change % Open High Low Volume
May 25, 2026₹473.05+0.65%₹470.00₹516.30₹465.005.0K
May 18, 2026₹470.00+3.25%₹437.25₹490.00₹437.252.8K
May 11, 2026₹455.20+1.90%₹448.95₹465.00₹430.007.0K
May 4, 2026₹446.70+5.12%₹427.70₹450.10₹411.103.3K
Apr 27, 2026₹424.95-0.47%₹434.90₹434.90₹405.704.0K
Apr 20, 2026₹426.95-0.77%₹439.85₹445.00₹410.004.8K
Apr 13, 2026₹430.25+5.67%₹401.55₹444.90₹400.003.6K
Apr 6, 2026₹407.15+3.61%₹404.75₹416.70₹385.0013.5K
Mar 30, 2026₹392.95+8.53%₹388.50₹397.20₹365.4513.0K
Mar 23, 2026₹362.05-13.01%₹413.05₹417.00₹360.0017.0K
Mar 16, 2026₹416.20-5.28%₹429.20₹452.00₹415.0022.4K
Mar 9, 2026₹439.40+1.58%₹431.95₹472.95₹422.1510.6K
Mar 2, 2026₹432.55-2.51%₹434.00₹438.60₹415.002.4K
Feb 23, 2026₹443.70+3.72%₹437.80₹450.00₹420.103.4K
Feb 16, 2026₹427.80-12.57%₹484.00₹484.00₹422.0015.2K
Feb 9, 2026₹489.30+7.46%₹468.60₹496.00₹458.004.0K
Feb 2, 2026₹455.35+2.18%₹436.60₹476.60₹436.6028.8K
Jan 26, 2026₹445.65+2.32%₹449.25₹460.00₹422.6013.6K
Jan 19, 2026₹435.55-2.38%₹435.00₹457.00₹415.002.0K
Jan 12, 2026₹446.15+0.43%₹450.35₹459.95₹419.003.0K
Jan 5, 2026₹444.25-2.65%₹469.25₹496.60₹437.403.5K
Dec 29, 2025₹456.35+1.00%₹464.95₹470.00₹429.0012.5K
Dec 22, 2025₹451.85-0.94%₹462.50₹504.70₹447.009.3K
Dec 15, 2025₹456.15-1.35%₹453.05₹474.95₹442.004.2K
Dec 8, 2025₹462.40-0.22%₹463.40₹474.65₹431.109.0K
Dec 1, 2025₹463.40-5.47%₹494.90₹495.95₹461.205.2K
Nov 24, 2025₹490.20-1.47%₹500.10₹510.00₹482.503.3K
Nov 17, 2025₹497.50+0.53%₹508.60₹531.70₹492.605.0K
Nov 10, 2025₹494.90+1.62%₹487.05₹532.80₹487.001.7K
Nov 3, 2025₹487.00-4.40%₹511.90₹525.70₹485.002.2K
Oct 27, 2025₹509.40+2.75%₹497.00₹527.00₹482.003.5K
Oct 20, 2025₹495.75-2.51%₹517.45₹517.45₹490.503.1K
Oct 13, 2025₹508.50+0.17%₹517.00₹545.00₹494.608.1K
Oct 6, 2025₹507.65-2.61%₹497.00₹544.00₹497.002.3K
Sep 29, 2025₹521.25+5.57%₹517.90₹534.00₹478.002.2K
Sep 22, 2025₹493.75-5.53%₹522.65₹539.95₹485.603.4K
Sep 15, 2025₹522.65-1.17%₹528.85₹543.20₹491.002.9K
Sep 8, 2025₹528.85+1.53%₹528.00₹539.00₹490.003.3K
Sep 1, 2025₹520.90+16.79%₹454.00₹544.90₹449.009.3K
Aug 25, 2025₹446.00-5.77%₹473.35₹477.00₹442.553.7K
Aug 18, 2025₹473.30-3.58%₹495.00₹495.00₹470.007.2K
Aug 11, 2025₹490.85-13.43%₹564.00₹578.50₹486.5016.3K
Aug 4, 2025₹567.00-1.34%₹582.00₹594.85₹565.003.1K
Jul 28, 2025₹574.70+0.23%₹574.00₹595.80₹570.554.0K
Jul 21, 2025₹573.40-3.08%₹591.50₹598.00₹560.703.6K
Jul 14, 2025₹591.65-1.46%₹603.40₹624.95₹585.004.9K
Jul 7, 2025₹600.40+1.05%₹597.90₹607.95₹575.005.0K
Jun 30, 2025₹594.15-1.79%₹613.95₹613.95₹581.304.8K
Jun 23, 2025₹605.00+2.80%₹590.00₹608.00₹567.156.9K
Jun 16, 2025₹588.55-1.92%₹600.10₹615.00₹581.005.5K
Jun 9, 2025₹600.10-2.10%₹600.25₹611.00₹581.0013.3K
Jun 2, 2025₹613.00-15.48%₹660.00₹660.00₹584.2023.6K
May 26, 2025₹725.25-1.59%₹753.00₹784.55₹710.004.4K
May 19, 2025₹736.95+0.13%₹736.00₹751.00₹710.053.7K
May 12, 2025₹736.00+11.35%₹672.00₹744.00₹670.002.2K
May 5, 2025₹661.00+0.92%₹671.00₹683.00₹641.002.2K
Apr 28, 2025₹655.00-2.17%₹692.00₹692.00₹632.004.8K
Apr 21, 2025₹669.55-2.77%₹676.00₹730.00₹620.0513.1K
Apr 14, 2025₹688.65+9.27%₹644.70₹694.00₹637.002.8K
Apr 7, 2025₹630.20-11.57%₹674.00₹698.80₹625.507.1K
Date Close Change % Open High Low Volume
May 1, 2026₹473.05+11.32%₹427.70₹516.30₹411.1018.0K
Apr 1, 2026₹424.95+14.68%₹392.45₹445.00₹373.1032.3K
Mar 1, 2026₹370.55-16.49%₹434.00₹472.95₹360.0058.9K
Feb 1, 2026₹443.70+2.08%₹460.00₹496.00₹420.1053.7K
Jan 1, 2026₹434.65-0.88%₹458.95₹496.60₹415.0022.5K
Dec 1, 2025₹438.50-10.55%₹494.90₹504.70₹429.0037.7K
Nov 1, 2025₹490.20-3.77%₹511.90₹532.80₹482.5012.3K
Oct 1, 2025₹509.40+4.14%₹478.00₹545.00₹478.0018.5K
Sep 1, 2025₹489.15+9.67%₹454.00₹544.90₹449.0019.6K
Aug 1, 2025₹446.00-22.48%₹578.00₹594.85₹442.5531.0K
Jul 1, 2025₹575.35-3.66%₹597.10₹624.95₹560.7020.3K
Jun 1, 2025₹597.20-17.66%₹660.00₹660.00₹567.1550.7K
May 1, 2025₹725.25+12.27%₹646.00₹784.55₹633.5013.7K
Apr 1, 2025₹646.00-7.90%₹701.40₹730.00₹620.0529.0K
Mar 1, 2025₹701.40-4.87%₹740.00₹796.95₹699.9518.2K
Feb 1, 2025₹737.30-2.09%₹759.00₹850.90₹697.0046.3K
Jan 1, 2025₹753.05-1.28%₹785.75₹859.00₹704.2541.9K
Dec 1, 2024₹762.85+1,604.69%₹757.00₹782.00₹755.001.3K
Nov 1, 2024₹786.50-6.06%₹844.00₹896.00₹736.9050.5K
Oct 1, 2024₹837.25-3.40%₹869.95₹961.00₹761.5551.6K
Sep 1, 2024₹866.75-6.80%₹930.00₹999.00₹846.9556.2K
Aug 1, 2024₹930.00+26.27%₹732.00₹940.00₹685.00143.9K
Jul 1, 2024₹736.50+12.80%₹646.00₹752.35₹634.3085.3K
Jun 1, 2024₹652.95+25.74%₹525.05₹692.80₹465.25161.4K
May 1, 2024₹519.30+37.13%₹382.95₹547.50₹355.00205.4K
Apr 1, 2024₹378.70+1.97%₹368.90₹397.70₹362.0533.6K
Mar 1, 2024₹371.40+5.62%₹350.65₹464.60₹350.6556.1K
Feb 1, 2024₹351.65-19.17%₹447.95₹455.00₹344.9042.6K
Jan 1, 2024₹435.05-0.02%₹422.00₹470.00₹407.8040.9K
Dec 1, 2023₹435.15+4.83%₹424.00₹498.10₹405.70108.8K
Nov 1, 2023₹415.10+48.12%₹291.00₹431.90₹275.10116.3K
Oct 1, 2023₹280.25-1.72%₹286.00₹309.00₹262.0034.0K
Sep 1, 2023₹285.15+4.58%₹276.55₹314.50₹263.2041.6K
Aug 1, 2023₹272.65+6.40%₹262.90₹280.00₹245.0037.9K
Jul 1, 2023₹256.25+3.91%₹246.00₹265.10₹230.0036.0K
Jun 1, 2023₹246.60+5.00%₹234.85₹283.60₹227.1075.7K
May 1, 2023₹234.85-7.92%₹253.25₹290.75₹225.0044.2K
Apr 1, 2023₹255.05+11.42%₹232.00₹274.30₹232.006.7K
Mar 1, 2023₹228.90-7.20%₹250.00₹271.55₹217.0016.9K
Feb 1, 2023₹246.65-17.60%₹292.25₹317.95₹238.2030.0K
Jan 1, 2023₹299.35-7.12%₹322.30₹335.00₹297.1517.7K
Dec 1, 2022₹322.30+1.27%₹320.95₹348.45₹307.1071.4K
Nov 1, 2022₹318.25+24.73%₹251.05₹368.00₹250.8094.2K
Oct 1, 2022₹255.15-5.48%₹252.50₹285.95₹246.056.2K
Sep 1, 2022₹269.95+5.86%₹255.00₹312.00₹246.0561.0K
Aug 1, 2022₹255.00-4.10%₹260.00₹279.70₹222.5027.0K
Jul 1, 2022₹265.90+12.05%₹235.10₹273.05₹230.0014.4K
Jun 1, 2022₹237.30-7.68%₹271.95₹271.95₹225.0518.0K
May 1, 2022₹257.05-4.99%₹273.10₹278.95₹235.2020.3K
Apr 1, 2022₹270.55+5.97%₹255.60₹287.45₹255.6014.8K
Mar 1, 2022₹255.30-3.53%₹264.00₹287.45₹247.0038.0K
Feb 1, 2022₹264.65-15.26%₹314.20₹324.00₹230.0070.2K
Jan 1, 2022₹312.30+0.34%₹302.05₹355.00₹302.0573.7K
Dec 1, 2021₹311.25+5.87%₹305.85₹323.35₹265.30101.9K
Nov 1, 2021₹294.00-19.79%₹377.95₹398.70₹287.0067.9K
Oct 1, 2021₹366.55-8.17%₹398.90₹419.95₹326.0053.4K
Sep 1, 2021₹399.15-4.86%₹426.60₹429.00₹382.1039.8K
Aug 1, 2021₹419.55+2.12%₹419.75₹471.00₹366.5091.0K
Jul 1, 2021₹410.85-7.60%₹445.60₹453.45₹408.1071.1K
Jun 1, 2021₹444.65-3.33%₹466.60₹570.00₹428.60170.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹473.05+7.88%-+7.88%₹458.95₹516.30₹360.00185.4K
2025₹438.50-42.52%₹1.50-42.33%₹785.75₹859.00₹429.00339.2K
2024₹762.85+75.31%₹2.00+75.78%₹422.00₹999.00₹344.90928.8K
2023₹435.15+35.01%-+35.01%₹322.30₹498.10₹217.00565.8K
2022₹322.30+3.55%-+3.55%₹302.05₹368.00₹222.50509.0K
2021₹311.25+0.76%-+0.76%₹310.00₹582.30₹265.301.1M
2020₹308.90+116.01%-+116.01%₹140.00₹443.30₹81.201.2M
2019₹143.00-61.75%₹2.00-61.22%₹375.00₹395.90₹130.00315.8K
2018₹373.85-60.49%₹2.00-60.28%₹946.50₹990.00₹295.20379.7K
2017₹946.30+57.66%₹5.00+58.49%₹600.00₹1,190.00₹566.00675.5K
2016₹600.20+5.21%₹3.00+5.71%₹601.00₹650.00₹395.00715.0K
2015₹570.50+247.87%₹2.50+249.39%₹164.30₹609.00₹162.35783.3K
2014₹164.00+126.99%₹2.00+129.63%₹75.85₹225.45₹75.85742.2K
2013₹72.25+7.76%₹1.50+9.93%₹69.00₹83.00₹55.00100.2K
2012₹67.05+11.75%₹1.50+14.38%₹57.10₹78.45₹57.05192.7K
2011₹60.00-39.36%₹1.50-37.92%₹104.00₹105.60₹55.00540.8K
2010₹98.95+54.61%₹1.50+56.95%₹64.00₹148.50₹51.154.5M
2009₹64.00+100.00%₹1.20+103.16%₹37.95₹72.30₹23.30241.1K
2008₹32.00-70.98%₹1.00-70.10%₹113.90₹133.00₹25.65427.6K
2007₹110.25-19.44%₹1.50-18.34%₹136.85₹148.00₹82.05799.8K
2006₹136.85+45.43%₹1.50+46.96%₹98.00₹198.15₹65.503.7M
2005₹94.10+61.82%₹1.50+64.22%₹62.50₹118.45₹49.006.3M
2004₹58.15+60.41%₹1.00+63.21%₹35.75₹87.00₹27.004.7M
2003₹36.25+202.08%₹1.00+210.38%₹12.05₹52.25₹9.001.8M
2002₹12.000.00%-0.00%₹8.45₹23.00₹8.45107.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Coral Laboratories Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Coral Laboratories Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.53B Small-cap 2.73% 19.69% 17.91% 3.80% 14.63% -34.77% 101.26% 1.76% 1.50% 498.80% 441.56%
1.69T Large-cap -3.26% -1.31% 2.02% 1.80% 2.98% 0.83% 89.86% 56.44% 484.44% 1,625.50% 9,907.51%
3.88T Large-cap -2.77% -1.84% 2.13% -0.53% 4.00% 7.25% 79.99% 166.96% 144.01% 669.48% 2,278.32%
46.75B Small-cap -13.30% 46.20% 62.20% 26.84% 51.26% 14.56% 13.10% -5.14% -23.02% 148.11% -27.03%
Innova Captab
Innova Captab INNOVACAP
41.43B Small-cap 2.24% 2.13% 29.82% 21.15% 16.79% -3.19% 57.07% 57.07% 57.07% 57.07% 57.07%
35.41B Small-cap 7.42% 6.10% 33.40% -1.19% -10.34% 31.69% 84.69% 84.69% 84.69% 84.69% 84.69%

Calculate Your Coral Laboratories Investment Returns

Long-Term Investment Performance Analysis

Coral Laboratories stock price in May 2016 was ₹466.05, A ₹1,000.00 lump sum investment in Coral Laboratories made 10 years ago would be worth approximately ₹1,127.78 today, representing a positive return of 12.78%. This translates to an annualized return (CAGR) of 1.21%. During this period, Coral Laboratories paid out ₹15.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,127.78
Annual Return (CAGR) 1.21%
Total Dividends ₹33.26
Shares Owned 2.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Coral Laboratories has delivered a total return of -34.8%.

  • 52-Week High reached INR650.00 on N/A.
  • 52-Week Low touched INR360.00 on N/A.
  • Current Price trading at INR510.10 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Coral Laboratories (coralab) would have grown to approximately INR10,176.00 as of June 4, 2026, representing a total return of 1.8%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

Coral Laboratories (coralab) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Coral Laboratories would have grown to INR10,150.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Coral Laboratories (coralab) has achieved its strongest performance over the 3 years period, delivering a total return of 101.3%.

Coral Laboratories (coralab) shows the following performance across different time periods:

Positive Returns: 3 years (+101.3%), 5 years (+1.8%), 10 years (+1.5%)

Negative Returns: 12 months (-34.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.