Cospower Engineering (COSPOWER) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Cospower Engineering Historical Price Chart
Cospower Engineering Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | ₹708.00 | +4.00% | ₹708.00 | ₹708.00 | ₹708.00 | 250 |
| Aug 4, 2025 | ₹680.80 | -4.99% | ₹681.55 | ₹681.55 | ₹680.75 | 1.0K |
| Aug 1, 2025 | ₹716.55 | +0.37% | ₹686.00 | ₹728.95 | ₹683.00 | 1.0K |
| Jul 31, 2025 | ₹713.90 | +1.84% | ₹666.35 | ₹713.90 | ₹666.35 | 750 |
| Jul 30, 2025 | ₹701.00 | -0.64% | ₹683.65 | ₹701.00 | ₹670.30 | 3.0K |
| Jul 29, 2025 | ₹705.50 | +1.51% | ₹695.00 | ₹716.00 | ₹695.00 | 500 |
| Jul 28, 2025 | ₹695.00 | +3.89% | ₹699.00 | ₹699.00 | ₹637.10 | 3.2K |
| Jul 25, 2025 | ₹669.00 | +4.94% | ₹637.50 | ₹669.00 | ₹637.50 | 1.2K |
| Jul 23, 2025 | ₹637.50 | +4.52% | ₹637.00 | ₹637.50 | ₹637.00 | 500 |
| Jul 22, 2025 | ₹609.95 | +4.60% | ₹609.95 | ₹609.95 | ₹609.95 | 1.0K |
| Jul 18, 2025 | ₹583.15 | +5.00% | ₹529.10 | ₹583.15 | ₹527.65 | 1.8K |
| Jul 17, 2025 | ₹555.40 | 0.00% | ₹554.00 | ₹555.40 | ₹554.00 | 3.5K |
| Jul 16, 2025 | ₹555.40 | -3.41% | ₹546.25 | ₹560.00 | ₹546.25 | 1.2K |
| Jul 15, 2025 | ₹575.00 | -0.18% | ₹575.00 | ₹576.05 | ₹547.25 | 2.5K |
| Jul 14, 2025 | ₹576.05 | +0.18% | ₹576.05 | ₹576.05 | ₹576.05 | 500 |
| Jul 11, 2025 | ₹575.00 | +0.88% | ₹575.00 | ₹575.00 | ₹575.00 | 750 |
| Jul 10, 2025 | ₹570.00 | 0.00% | ₹570.00 | ₹570.00 | ₹570.00 | 2.0K |
| Jul 9, 2025 | ₹570.00 | -0.12% | ₹570.00 | ₹570.00 | ₹570.00 | 250 |
| Jul 8, 2025 | ₹570.70 | 0.00% | ₹570.00 | ₹570.70 | ₹570.00 | 1.5K |
| Jul 4, 2025 | ₹570.70 | 0.00% | ₹570.00 | ₹570.70 | ₹570.00 | 1.2K |
| Jul 3, 2025 | ₹570.70 | -4.04% | ₹594.70 | ₹594.70 | ₹570.70 | 2.8K |
| Jul 2, 2025 | ₹594.70 | -4.99% | ₹594.70 | ₹594.70 | ₹594.70 | 5.2K |
| Jul 1, 2025 | ₹625.95 | 0.00% | ₹625.95 | ₹625.95 | ₹625.95 | 250 |
| Jun 27, 2025 | ₹625.95 | -4.99% | ₹625.95 | ₹625.95 | ₹625.95 | 250 |
| Jun 25, 2025 | ₹658.85 | -5.00% | ₹658.85 | ₹658.85 | ₹658.85 | 250 |
| Jun 24, 2025 | ₹693.50 | -5.00% | ₹693.50 | ₹693.50 | ₹693.50 | 250 |
| Jun 19, 2025 | ₹730.00 | +4.29% | ₹730.00 | ₹730.00 | ₹730.00 | 250 |
| Jun 9, 2025 | ₹700.00 | -4.83% | ₹700.00 | ₹700.00 | ₹700.00 | 250 |
| Jun 3, 2025 | ₹735.50 | 0.00% | ₹735.50 | ₹735.50 | ₹735.50 | 500 |
| May 9, 2025 | ₹735.50 | -4.97% | ₹735.50 | ₹735.50 | ₹735.50 | 250 |
| May 8, 2025 | ₹774.00 | -2.52% | ₹774.00 | ₹774.00 | ₹774.00 | 500 |
| Apr 23, 2025 | ₹794.00 | +4.47% | ₹722.00 | ₹795.00 | ₹722.00 | 3.0K |
| Mar 28, 2025 | ₹760.00 | 0.00% | ₹760.00 | ₹760.00 | ₹760.00 | 500 |
| Mar 20, 2025 | ₹760.00 | +0.98% | ₹737.55 | ₹760.00 | ₹737.55 | 1.0K |
| Mar 19, 2025 | ₹752.60 | -2.00% | ₹752.60 | ₹752.60 | ₹752.60 | 500 |
| Mar 10, 2025 | ₹767.95 | +1.18% | ₹767.95 | ₹767.95 | ₹767.95 | 500 |
| Mar 7, 2025 | ₹759.00 | +1.74% | ₹760.00 | ₹760.00 | ₹759.00 | 1.0K |
| Mar 6, 2025 | ₹746.00 | +1.97% | ₹746.00 | ₹746.00 | ₹746.00 | 500 |
| Mar 5, 2025 | ₹731.60 | +1.99% | ₹731.60 | ₹731.60 | ₹731.60 | 1.0K |
| Mar 4, 2025 | ₹717.30 | +2.00% | ₹717.30 | ₹717.30 | ₹717.30 | 1.5K |
| Mar 3, 2025 | ₹703.25 | +1.99% | ₹703.25 | ₹703.25 | ₹703.25 | 1.0K |
| Feb 28, 2025 | ₹689.50 | +2.00% | ₹689.50 | ₹689.50 | ₹689.50 | 500 |
| Feb 27, 2025 | ₹676.00 | +1.96% | ₹676.00 | ₹676.00 | ₹676.00 | 500 |
| Feb 24, 2025 | ₹663.00 | +2.00% | ₹663.00 | ₹663.00 | ₹663.00 | 1.0K |
| Feb 19, 2025 | ₹650.00 | -0.76% | ₹650.00 | ₹650.00 | ₹650.00 | 500 |
| Feb 17, 2025 | ₹655.00 | -0.08% | ₹655.00 | ₹655.00 | ₹655.00 | 500 |
| Feb 14, 2025 | ₹655.50 | 0.00% | ₹655.50 | ₹655.50 | ₹655.50 | 500 |
| Feb 13, 2025 | ₹655.50 | -0.13% | ₹655.50 | ₹655.50 | ₹655.50 | 500 |
| Feb 10, 2025 | ₹656.35 | +5.00% | ₹625.10 | ₹656.35 | ₹625.10 | 1.5K |
| Feb 7, 2025 | ₹625.10 | +5.00% | ₹595.35 | ₹625.10 | ₹595.35 | 2.0K |
| Feb 6, 2025 | ₹595.35 | +5.00% | ₹595.35 | ₹595.35 | ₹595.35 | 500 |
| Feb 5, 2025 | ₹567.00 | +5.00% | ₹549.00 | ₹567.00 | ₹549.00 | 1.0K |
| Feb 3, 2025 | ₹540.00 | 0.00% | ₹540.00 | ₹540.00 | ₹540.00 | 500 |
| Jan 13, 2025 | ₹540.00 | +1.12% | ₹540.00 | ₹540.00 | ₹540.00 | 500 |
| Jan 10, 2025 | ₹534.00 | 0.00% | ₹534.00 | ₹534.00 | ₹534.00 | 500 |
| Jan 9, 2025 | ₹534.00 | +4.71% | ₹534.00 | ₹534.00 | ₹534.00 | 500 |
| Jan 8, 2025 | ₹510.00 | -1.92% | ₹510.00 | ₹510.00 | ₹510.00 | 500 |
| Jan 6, 2025 | ₹520.00 | -1.70% | ₹540.00 | ₹540.00 | ₹505.00 | 1.5K |
| Jan 3, 2025 | ₹529.00 | +0.19% | ₹554.00 | ₹554.00 | ₹529.00 | 1.0K |
| Jan 2, 2025 | ₹528.00 | 0.00% | ₹528.00 | ₹528.00 | ₹528.00 | 500 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹708.00 | -1.19% | ₹681.55 | ₹708.00 | ₹680.75 | 1.2K |
| Jul 28, 2025 | ₹716.55 | +7.11% | ₹699.00 | ₹728.95 | ₹637.10 | 8.5K |
| Jul 21, 2025 | ₹669.00 | +14.72% | ₹609.95 | ₹669.00 | ₹609.95 | 2.8K |
| Jul 14, 2025 | ₹583.15 | +1.42% | ₹576.05 | ₹583.15 | ₹527.65 | 9.5K |
| Jul 7, 2025 | ₹575.00 | +0.75% | ₹570.00 | ₹575.00 | ₹570.00 | 4.5K |
| Jun 30, 2025 | ₹570.70 | -8.83% | ₹625.95 | ₹625.95 | ₹570.00 | 9.5K |
| Jun 23, 2025 | ₹625.95 | -14.25% | ₹693.50 | ₹693.50 | ₹625.95 | 750 |
| Jun 16, 2025 | ₹730.00 | +4.29% | ₹730.00 | ₹730.00 | ₹730.00 | 250 |
| Jun 9, 2025 | ₹700.00 | -4.83% | ₹700.00 | ₹700.00 | ₹700.00 | 250 |
| Jun 2, 2025 | ₹735.50 | 0.00% | ₹735.50 | ₹735.50 | ₹735.50 | 500 |
| May 5, 2025 | ₹735.50 | -7.37% | ₹774.00 | ₹774.00 | ₹735.50 | 750 |
| Apr 21, 2025 | ₹794.00 | +4.47% | ₹722.00 | ₹795.00 | ₹722.00 | 3.0K |
| Mar 24, 2025 | ₹760.00 | 0.00% | ₹760.00 | ₹760.00 | ₹760.00 | 500 |
| Mar 17, 2025 | ₹760.00 | -1.04% | ₹752.60 | ₹760.00 | ₹737.55 | 1.5K |
| Mar 10, 2025 | ₹767.95 | +1.18% | ₹767.95 | ₹767.95 | ₹767.95 | 500 |
| Mar 3, 2025 | ₹759.00 | +10.08% | ₹703.25 | ₹760.00 | ₹703.25 | 5.0K |
| Feb 24, 2025 | ₹689.50 | +6.08% | ₹663.00 | ₹689.50 | ₹663.00 | 2.0K |
| Feb 17, 2025 | ₹650.00 | -0.84% | ₹655.00 | ₹655.00 | ₹650.00 | 1.0K |
| Feb 10, 2025 | ₹655.50 | +4.86% | ₹625.10 | ₹656.35 | ₹625.10 | 2.5K |
| Feb 3, 2025 | ₹625.10 | +15.76% | ₹540.00 | ₹625.10 | ₹540.00 | 4.0K |
| Jan 13, 2025 | ₹540.00 | +1.12% | ₹540.00 | ₹540.00 | ₹540.00 | 500 |
| Jan 6, 2025 | ₹534.00 | +0.95% | ₹540.00 | ₹540.00 | ₹505.00 | 3.0K |
| Dec 30, 2024 | ₹529.00 | +0.47% | ₹526.50 | ₹554.00 | ₹526.50 | 4.5K |
| Dec 23, 2024 | ₹526.50 | -13.69% | ₹590.00 | ₹590.00 | ₹524.00 | 7.0K |
| Dec 16, 2024 | ₹610.00 | 0.00% | ₹610.00 | ₹640.00 | ₹610.00 | 2.5K |
| Dec 9, 2024 | ₹610.00 | -3.94% | ₹603.25 | ₹644.90 | ₹603.25 | 11.5K |
| Dec 2, 2024 | ₹635.00 | 0.00% | ₹660.00 | ₹660.00 | ₹615.00 | 1.5K |
| Nov 25, 2024 | ₹635.00 | +2.15% | ₹590.60 | ₹635.00 | ₹533.15 | 13.5K |
| Nov 18, 2024 | ₹621.65 | -14.26% | ₹688.75 | ₹688.75 | ₹621.65 | 1.5K |
| Nov 11, 2024 | ₹725.00 | +6.46% | ₹709.00 | ₹740.00 | ₹709.00 | 2.5K |
| Nov 4, 2024 | ₹681.00 | +11.00% | ₹640.00 | ₹681.00 | ₹609.90 | 8.5K |
| Oct 28, 2024 | ₹613.50 | +15.12% | ₹532.00 | ₹613.50 | ₹520.00 | 6.5K |
| Oct 21, 2024 | ₹532.90 | +16.86% | ₹478.00 | ₹532.90 | ₹455.00 | 6.5K |
| Oct 14, 2024 | ₹456.00 | -10.94% | ₹512.00 | ₹537.00 | ₹456.00 | 12.5K |
| Oct 7, 2024 | ₹512.00 | +1.39% | ₹479.75 | ₹512.00 | ₹455.80 | 12.5K |
| Sep 30, 2024 | ₹505.00 | +19.75% | ₹442.75 | ₹512.00 | ₹430.00 | 18.5K |
| Sep 23, 2024 | ₹421.70 | +27.13% | ₹331.00 | ₹421.70 | ₹331.00 | 30.5K |
| Sep 16, 2024 | ₹331.70 | +27.58% | ₹273.00 | ₹331.70 | ₹270.00 | 19.0K |
| Sep 9, 2024 | ₹260.00 | -0.76% | ₹275.10 | ₹288.85 | ₹260.00 | 2.0K |
| Sep 2, 2024 | ₹262.00 | +0.77% | ₹260.00 | ₹279.30 | ₹260.00 | 4.0K |
| Aug 26, 2024 | ₹260.00 | 0.00% | ₹260.00 | ₹260.00 | ₹260.00 | 2.0K |
| Aug 19, 2024 | ₹260.00 | -2.99% | ₹268.00 | ₹268.00 | ₹260.00 | 7.0K |
| Aug 12, 2024 | ₹268.00 | -1.13% | ₹271.05 | ₹271.10 | ₹268.00 | 3.0K |
| Aug 5, 2024 | ₹271.05 | -4.89% | ₹270.75 | ₹280.00 | ₹270.05 | 8.5K |
| Jul 29, 2024 | ₹285.00 | -5.00% | ₹300.00 | ₹300.00 | ₹275.50 | 8.0K |
| Jul 22, 2024 | ₹300.00 | +3.09% | ₹292.00 | ₹307.90 | ₹290.00 | 31.0K |
| Jul 15, 2024 | ₹291.00 | -1.36% | ₹300.00 | ₹304.00 | ₹275.00 | 8.5K |
| Jul 8, 2024 | ₹295.00 | -5.75% | ₹306.00 | ₹315.00 | ₹291.00 | 14.5K |
| Jul 1, 2024 | ₹313.00 | +14.23% | ₹274.05 | ₹346.80 | ₹256.05 | 104.0K |
| Jun 24, 2024 | ₹274.00 | +24.55% | ₹200.10 | ₹282.00 | ₹200.10 | 114.5K |
| Jun 17, 2024 | ₹220.00 | 0.00% | ₹220.00 | ₹220.00 | ₹220.00 | 1.5K |
| Jun 10, 2024 | ₹220.00 | -4.76% | ₹250.00 | ₹250.00 | ₹220.00 | 6.0K |
| Jun 3, 2024 | ₹231.00 | -11.15% | ₹255.00 | ₹255.00 | ₹212.55 | 3.5K |
| May 27, 2024 | ₹260.00 | -5.11% | ₹270.00 | ₹270.00 | ₹260.00 | 2.5K |
| May 20, 2024 | ₹274.00 | +20.70% | ₹250.00 | ₹281.00 | ₹250.00 | 5.0K |
| May 13, 2024 | ₹227.00 | -7.35% | ₹250.05 | ₹250.05 | ₹227.00 | 5.5K |
| May 6, 2024 | ₹245.00 | +6.52% | ₹230.00 | ₹245.00 | ₹228.00 | 500 |
| Apr 29, 2024 | ₹230.00 | -2.54% | ₹230.00 | ₹230.00 | ₹230.00 | N/A |
| Apr 22, 2024 | ₹236.00 | -15.41% | ₹245.00 | ₹245.00 | ₹236.00 | 4.0K |
| Apr 8, 2024 | ₹279.00 | +12.96% | ₹262.00 | ₹290.00 | ₹262.00 | 2.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹708.00 | -0.83% | ₹686.00 | ₹728.95 | ₹680.75 | 2.2K |
| Jul 1, 2025 | ₹713.90 | +14.05% | ₹625.95 | ₹716.00 | ₹527.65 | 33.8K |
| Jun 1, 2025 | ₹625.95 | -14.89% | ₹735.50 | ₹735.50 | ₹625.95 | 1.8K |
| May 1, 2025 | ₹735.50 | -7.37% | ₹774.00 | ₹774.00 | ₹735.50 | 750 |
| Apr 1, 2025 | ₹794.00 | +4.47% | ₹722.00 | ₹795.00 | ₹722.00 | 3.0K |
| Mar 1, 2025 | ₹760.00 | +10.22% | ₹703.25 | ₹767.95 | ₹703.25 | 7.5K |
| Feb 1, 2025 | ₹689.50 | +27.69% | ₹540.00 | ₹689.50 | ₹540.00 | 9.5K |
| Jan 1, 2025 | ₹540.00 | +2.27% | ₹528.00 | ₹554.00 | ₹505.00 | 5.0K |
| Dec 1, 2024 | ₹528.00 | -16.85% | ₹660.00 | ₹660.00 | ₹524.00 | 25.5K |
| Nov 1, 2024 | ₹635.00 | +8.68% | ₹613.00 | ₹740.00 | ₹533.15 | 27.5K |
| Oct 1, 2024 | ₹584.30 | +31.97% | ₹464.85 | ₹584.30 | ₹430.00 | 53.5K |
| Sep 1, 2024 | ₹442.75 | +70.29% | ₹260.00 | ₹442.75 | ₹260.00 | 57.0K |
| Aug 1, 2024 | ₹260.00 | -5.63% | ₹284.95 | ₹285.00 | ₹260.00 | 23.5K |
| Jul 1, 2024 | ₹275.50 | +0.55% | ₹274.05 | ₹346.80 | ₹256.05 | 163.0K |
| Jun 1, 2024 | ₹274.00 | +5.38% | ₹255.00 | ₹282.00 | ₹200.10 | 125.5K |
| May 1, 2024 | ₹260.00 | +10.17% | ₹230.00 | ₹281.00 | ₹227.00 | 13.5K |
| Apr 1, 2024 | ₹236.00 | +3.51% | ₹221.00 | ₹290.00 | ₹220.05 | 8.0K |
| Mar 1, 2024 | ₹228.00 | -8.53% | ₹258.95 | ₹258.95 | ₹228.00 | N/A |
| Feb 1, 2024 | ₹249.25 | -16.92% | ₹290.00 | ₹299.00 | ₹249.25 | N/A |
| Jan 1, 2024 | ₹300.00 | +0.33% | ₹299.00 | ₹365.00 | ₹260.00 | N/A |
| Dec 1, 2023 | ₹299.00 | -3.55% | ₹310.00 | ₹310.00 | ₹269.95 | N/A |
| Nov 1, 2023 | ₹310.00 | +10.71% | ₹289.00 | ₹319.80 | ₹256.00 | N/A |
| Oct 1, 2023 | ₹280.00 | -9.39% | ₹320.00 | ₹320.00 | ₹241.20 | N/A |
| Sep 1, 2023 | ₹309.00 | -4.53% | ₹335.00 | ₹345.00 | ₹281.00 | N/A |
| Aug 1, 2023 | ₹323.65 | -6.19% | ₹306.00 | ₹341.80 | ₹284.85 | N/A |
| Jul 1, 2023 | ₹345.00 | +27.78% | ₹270.00 | ₹345.00 | ₹257.80 | 2.5K |
| Jun 1, 2023 | ₹270.00 | -12.34% | ₹277.20 | ₹314.50 | ₹207.30 | 13.5K |
| May 1, 2023 | ₹308.00 | -1.91% | ₹314.00 | ₹320.00 | ₹308.00 | 1.5K |
| Apr 1, 2023 | ₹314.00 | +4.27% | ₹286.10 | ₹314.00 | ₹268.00 | 5.0K |
| Mar 1, 2023 | ₹301.15 | -0.28% | ₹302.00 | ₹317.00 | ₹301.15 | 2.0K |
| Feb 1, 2023 | ₹302.00 | +1.72% | ₹282.10 | ₹302.00 | ₹282.00 | 4.0K |
| Jan 1, 2023 | ₹296.90 | +65.87% | ₹225.00 | ₹312.50 | ₹220.00 | 4.0K |
| Dec 1, 2022 | ₹179.00 | +21.77% | ₹148.00 | ₹179.00 | ₹116.80 | 108.0K |
| Nov 1, 2022 | ₹147.00 | +3.52% | ₹170.00 | ₹187.00 | ₹128.00 | 85.0K |
| Oct 1, 2022 | ₹142.00 | -0.70% | ₹143.00 | ₹143.00 | ₹142.00 | 4.0K |
| Sep 1, 2022 | ₹143.00 | +40.89% | ₹101.50 | ₹159.70 | ₹101.50 | 12.0K |
| Aug 1, 2022 | ₹101.50 | 0.00% | ₹101.00 | ₹101.50 | ₹101.00 | 4.0K |
| Jul 1, 2022 | ₹101.50 | +7.98% | ₹95.00 | ₹101.80 | ₹84.60 | 14.0K |
| Jun 1, 2022 | ₹94.00 | +51.61% | ₹65.10 | ₹100.00 | ₹65.10 | 20.0K |
| May 1, 2022 | ₹62.00 | -11.43% | ₹70.00 | ₹70.50 | ₹62.00 | N/A |
| Apr 1, 2022 | ₹70.00 | +3.70% | ₹70.00 | ₹70.00 | ₹70.00 | N/A |
| Mar 1, 2022 | ₹67.50 | -3.57% | ₹68.00 | ₹75.90 | ₹59.00 | N/A |
| Feb 1, 2022 | ₹70.00 | -2.78% | ₹67.00 | ₹70.05 | ₹55.00 | 18.0K |
| Jan 1, 2022 | ₹72.00 | +5.88% | ₹66.00 | ₹74.80 | ₹66.00 | 16.0K |
| Dec 1, 2021 | ₹68.00 | -3.68% | ₹68.30 | ₹68.30 | ₹65.00 | N/A |
| Nov 1, 2021 | ₹70.60 | -10.12% | ₹74.65 | ₹74.65 | ₹68.55 | 2.0K |
| Oct 1, 2021 | ₹78.55 | +1.29% | ₹77.00 | ₹87.00 | ₹77.00 | N/A |
| Sep 1, 2021 | ₹77.55 | +72.33% | ₹43.00 | ₹86.90 | ₹43.00 | 86.0K |
| Aug 1, 2021 | ₹45.00 | -4.26% | ₹45.00 | ₹45.00 | ₹45.00 | N/A |
| Jul 1, 2021 | ₹47.00 | 0.00% | ₹47.00 | ₹50.95 | ₹46.50 | 2.0K |
| Jun 1, 2021 | ₹47.00 | 0.00% | ₹45.00 | ₹55.25 | ₹41.00 | 60.0K |
| May 1, 2021 | ₹47.00 | +15.20% | ₹43.00 | ₹47.00 | ₹43.00 | 6.0K |
| Apr 1, 2021 | ₹40.80 | -20.16% | ₹54.95 | ₹54.95 | ₹37.00 | 10.0K |
| Mar 1, 2021 | ₹51.10 | 0.00% | ₹45.90 | ₹51.10 | ₹43.10 | 2.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹708.00 | +34.09% | ₹528.00 | ₹795.00 | ₹505.00 | 63.5K |
| 2024 | ₹528.00 | +76.59% | ₹299.00 | ₹740.00 | ₹200.10 | 497.0K |
| 2023 | ₹299.00 | +67.04% | ₹225.00 | ₹345.00 | ₹207.30 | 32.5K |
| 2022 | ₹179.00 | +163.24% | ₹66.00 | ₹187.00 | ₹55.00 | 281.0K |
| 2021 | ₹68.00 | 0.00% | ₹45.90 | ₹87.00 | ₹37.00 | 168.0K |
How Cospower Engineering Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cospower Engineering Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Cospower Engineering | 161.21% | 597.54% | 1,439.13% | 1,439.13% | 1,439.13% | 1,439.13% | |
| PG Electroplast | 3.24% | 459.92% | 9,725.24% | 3,266.60% | 66.64% | 66.64% | |
| Syrma SGS Technology | 74.56% | 131.22% | 131.22% | 131.22% | 131.22% | 131.22% | |
| Centum Electronics | 56.71% | 483.98% | 551.83% | 239.11% | 2,048.44% | 872.76% | |
| Cyient DLM | -46.17% | -15.83% | -15.83% | -15.83% | -15.83% | -15.83% | |
| Ikio Lighting | -34.20% | -53.04% | -53.04% | -53.04% | -53.04% | -53.04% | |
| NIFTY 50 | Market | 0.18% | 38.44% | 116.20% | 196.21% | 344.52% | 408.21% | |
| Nifty IT | Sector | -15.49% | 15.01% | 91.22% | 187.10% | 463.66% | 650.34% |
Calculate Your Cospower Engineering Investment Returns
Long-Term Investment Performance Analysis
Cospower Engineering stock price in Mar 2021 was ₹46.00, A ₹1,000.00 lump sum investment in Cospower Engineering made 4 years ago would be worth approximately ₹15,391.30 today, representing a exceptional return of 1,439.13%. This translates to an annualized return (CAGR) of 85.22%.
4 Years 5 Months Investment Scenario (Mar 2021 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹15,391.30
Total Return
1,439.13%
Annual Return (CAGR)
85.22%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cospower Engineering (COSPOWER) stock performed during last 12 months?
Over the last 12 months, Cospower Engineering has delivered a total return of 161.2%.
- 52-Week High reached INR795.00 on April 23, 2025.
- 52-Week Low touched INR260.00 on September 13, 2024.
- Current Price trading at INR708.00 as of August 13, 2025.
- What is Cospower Engineering's (COSPOWER) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Cospower Engineering (cospower) would have grown to approximately INR153,913.00 as of August 13, 2025, representing a total return of 1,439.1%.
This represents a compound annual growth rate (CAGR) of 72.8% over the 5-year period.
- How does Cospower Engineering's Stock 10-year annualized return compare to the Technology sector?
Cospower Engineering (cospower) has delivered an annualized return of 31.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Cospower Engineering would have grown to INR153,913.00 over this 10-year period.
- What was Cospower Engineering's best-performing year historically?
Cospower Engineering (cospower) has achieved its strongest performance over the 5 years period, delivering a total return of 1,439.1%.
- What is the longest period of consecutive yearly growth Cospower Engineering has achieved historically?
Cospower Engineering (cospower) shows the following performance across different time periods:
Positive Returns: 12 months (+161.2%), 3 years (+597.5%), 5 years (+1,439.1%), 10 years (+1,439.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.