Cospower Engineering (COSPOWER) | Stock Price History & Returns | 2021 - 2026
Cospower Engineering Ltd. Small-cap Technology
Cospower Engineering Historical Price Chart
Cospower Engineering Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹1,751.10 | +0.06% | ₹1,750.00 | ₹1,760.00 | ₹1,750.00 | 1.8K |
| Jun 12, 2026 | ₹1,750.00 | -1.25% | ₹1,710.00 | ₹1,750.00 | ₹1,702.00 | 625 |
| Jun 11, 2026 | ₹1,772.10 | -0.44% | ₹1,781.00 | ₹1,781.00 | ₹1,702.00 | 875 |
| Jun 10, 2026 | ₹1,780.00 | -1.19% | ₹1,712.45 | ₹1,855.00 | ₹1,711.45 | 1.5K |
| Jun 9, 2026 | ₹1,801.50 | -4.84% | ₹1,798.50 | ₹1,900.00 | ₹1,798.50 | 2.9K |
| Jun 8, 2026 | ₹1,893.15 | -5.00% | ₹2,092.35 | ₹2,092.35 | ₹1,893.15 | 3.9K |
| Jun 5, 2026 | ₹1,992.75 | +5.00% | ₹1,992.75 | ₹1,992.75 | ₹1,992.75 | 1.2K |
| Jun 4, 2026 | ₹1,897.90 | +5.00% | ₹1,897.90 | ₹1,897.90 | ₹1,897.90 | 1.1K |
| Jun 3, 2026 | ₹1,807.55 | +5.00% | ₹1,800.00 | ₹1,807.55 | ₹1,800.00 | 1.8K |
| Jun 2, 2026 | ₹1,721.50 | +5.00% | ₹1,557.60 | ₹1,721.50 | ₹1,557.60 | 5.4K |
| Jun 1, 2026 | ₹1,639.55 | +10.00% | ₹1,585.00 | ₹1,639.55 | ₹1,573.00 | 6.4K |
| May 29, 2026 | ₹1,490.50 | +10.00% | ₹1,490.50 | ₹1,490.50 | ₹1,480.00 | 6.8K |
| May 27, 2026 | ₹1,355.00 | +5.85% | ₹1,300.00 | ₹1,355.00 | ₹1,300.00 | 3.5K |
| May 26, 2026 | ₹1,280.10 | +10.00% | ₹1,149.00 | ₹1,280.10 | ₹1,149.00 | 4.0K |
| May 25, 2026 | ₹1,163.75 | -2.29% | ₹1,305.00 | ₹1,314.10 | ₹1,075.20 | 10.8K |
| May 22, 2026 | ₹1,194.65 | -4.43% | ₹1,200.00 | ₹1,200.00 | ₹1,191.00 | 750 |
| May 21, 2026 | ₹1,250.00 | -1.96% | ₹1,249.00 | ₹1,250.00 | ₹1,249.00 | 500 |
| May 20, 2026 | ₹1,275.00 | +2.66% | ₹1,269.95 | ₹1,275.00 | ₹1,269.95 | 1.8K |
| May 18, 2026 | ₹1,242.00 | +1.80% | ₹1,210.00 | ₹1,242.00 | ₹1,210.00 | 1.5K |
| May 15, 2026 | ₹1,220.00 | -0.81% | ₹1,230.00 | ₹1,230.00 | ₹1,220.00 | 500 |
| May 14, 2026 | ₹1,230.00 | +2.50% | ₹1,210.00 | ₹1,230.00 | ₹1,210.00 | 1.2K |
| May 13, 2026 | ₹1,200.00 | +1.44% | ₹1,112.60 | ₹1,200.00 | ₹1,112.60 | 1.0K |
| May 12, 2026 | ₹1,183.00 | +2.87% | ₹1,154.00 | ₹1,199.00 | ₹1,154.00 | 1.8K |
| May 11, 2026 | ₹1,150.00 | 0.00% | ₹1,065.00 | ₹1,150.00 | ₹1,065.00 | 2.2K |
| May 8, 2026 | ₹1,150.00 | +0.88% | ₹1,137.80 | ₹1,150.00 | ₹1,137.80 | 750 |
| May 7, 2026 | ₹1,140.00 | +6.54% | ₹1,080.00 | ₹1,140.00 | ₹1,080.00 | 1.0K |
| May 6, 2026 | ₹1,070.00 | -6.14% | ₹1,144.95 | ₹1,144.95 | ₹1,070.00 | 2.0K |
| May 5, 2026 | ₹1,139.95 | +0.88% | ₹1,149.00 | ₹1,149.00 | ₹1,061.00 | 2.8K |
| May 4, 2026 | ₹1,130.00 | +3.67% | ₹1,120.00 | ₹1,130.00 | ₹1,120.00 | 750 |
| Apr 30, 2026 | ₹1,089.95 | -2.68% | ₹1,050.05 | ₹1,089.95 | ₹1,050.05 | 500 |
| Apr 29, 2026 | ₹1,120.00 | +3.70% | ₹1,050.00 | ₹1,120.00 | ₹1,050.00 | 1.5K |
| Apr 28, 2026 | ₹1,080.05 | +4.86% | ₹1,030.00 | ₹1,099.00 | ₹1,030.00 | 1.8K |
| Apr 27, 2026 | ₹1,030.00 | 0.00% | ₹1,086.85 | ₹1,086.85 | ₹1,030.00 | 500 |
| Apr 24, 2026 | ₹1,030.00 | 0.00% | ₹1,111.00 | ₹1,111.00 | ₹960.00 | 1.8K |
| Apr 23, 2026 | ₹1,030.00 | 0.00% | ₹1,030.00 | ₹1,030.00 | ₹1,030.00 | 250 |
| Apr 22, 2026 | ₹1,030.00 | +5.10% | ₹970.00 | ₹1,070.00 | ₹970.00 | 2.2K |
| Apr 21, 2026 | ₹980.00 | +4.03% | ₹980.00 | ₹980.00 | ₹980.00 | 250 |
| Apr 20, 2026 | ₹942.00 | +0.21% | ₹940.00 | ₹942.00 | ₹940.00 | 500 |
| Apr 17, 2026 | ₹940.00 | +7.31% | ₹875.95 | ₹963.00 | ₹875.95 | 4.0K |
| Apr 16, 2026 | ₹875.95 | -3.74% | ₹860.55 | ₹909.90 | ₹860.05 | 2.2K |
| Apr 15, 2026 | ₹910.00 | +0.55% | ₹938.00 | ₹938.00 | ₹860.05 | 1.2K |
| Apr 13, 2026 | ₹905.00 | 0.00% | ₹870.00 | ₹905.00 | ₹870.00 | 500 |
| Apr 9, 2026 | ₹905.00 | +1.52% | ₹881.00 | ₹905.00 | ₹850.00 | 1.0K |
| Apr 8, 2026 | ₹891.45 | -0.95% | ₹905.05 | ₹910.00 | ₹880.00 | 1.8K |
| Apr 7, 2026 | ₹900.00 | -2.70% | ₹900.00 | ₹900.00 | ₹900.00 | 250 |
| Apr 6, 2026 | ₹925.00 | +0.35% | ₹925.00 | ₹925.00 | ₹925.00 | 250 |
| Apr 2, 2026 | ₹921.75 | +1.29% | ₹865.00 | ₹939.60 | ₹865.00 | 1.5K |
| Mar 30, 2026 | ₹910.00 | +3.88% | ₹876.00 | ₹919.35 | ₹876.00 | 750 |
| Mar 27, 2026 | ₹876.00 | -4.78% | ₹876.00 | ₹876.00 | ₹876.00 | 250 |
| Mar 20, 2026 | ₹920.00 | +3.36% | ₹900.00 | ₹934.00 | ₹900.00 | 750 |
| Mar 19, 2026 | ₹890.05 | -4.30% | ₹930.00 | ₹950.95 | ₹883.70 | 2.0K |
| Mar 18, 2026 | ₹930.00 | -0.42% | ₹930.00 | ₹930.00 | ₹930.00 | 250 |
| Mar 17, 2026 | ₹933.95 | +0.98% | ₹929.00 | ₹933.95 | ₹881.55 | 750 |
| Mar 16, 2026 | ₹924.90 | +4.13% | ₹924.90 | ₹924.90 | ₹924.90 | 250 |
| Mar 13, 2026 | ₹888.20 | -5.00% | ₹888.20 | ₹888.20 | ₹888.20 | 250 |
| Mar 10, 2026 | ₹934.90 | +3.62% | ₹934.90 | ₹934.90 | ₹934.90 | 250 |
| Mar 9, 2026 | ₹902.20 | -1.24% | ₹902.20 | ₹902.20 | ₹902.20 | 500 |
| Mar 6, 2026 | ₹913.50 | -3.79% | ₹910.00 | ₹964.00 | ₹902.05 | 2.2K |
| Mar 5, 2026 | ₹949.50 | +1.23% | ₹891.10 | ₹949.50 | ₹891.10 | 500 |
| Mar 2, 2026 | ₹938.00 | +3.93% | ₹938.00 | ₹938.00 | ₹938.00 | 250 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹1,750.00 | -12.18% | ₹2,092.35 | ₹2,092.35 | ₹1,702.00 | 9.8K |
| Jun 1, 2026 | ₹1,992.75 | +33.70% | ₹1,585.00 | ₹1,992.75 | ₹1,557.60 | 15.9K |
| May 25, 2026 | ₹1,490.50 | +25.15% | ₹1,305.00 | ₹1,490.50 | ₹1,075.20 | 25.0K |
| May 18, 2026 | ₹1,191.00 | -2.38% | ₹1,210.00 | ₹1,275.00 | ₹1,191.00 | 4.5K |
| May 11, 2026 | ₹1,220.00 | +6.09% | ₹1,065.00 | ₹1,230.00 | ₹1,065.00 | 6.8K |
| May 4, 2026 | ₹1,150.00 | +5.51% | ₹1,120.00 | ₹1,150.00 | ₹1,061.00 | 7.2K |
| Apr 27, 2026 | ₹1,089.95 | +5.82% | ₹1,086.85 | ₹1,120.00 | ₹1,030.00 | 4.2K |
| Apr 20, 2026 | ₹1,030.00 | +9.57% | ₹940.00 | ₹1,111.00 | ₹940.00 | 5.0K |
| Apr 13, 2026 | ₹940.00 | +3.87% | ₹870.00 | ₹963.00 | ₹860.05 | 8.0K |
| Apr 6, 2026 | ₹905.00 | -1.82% | ₹925.00 | ₹925.00 | ₹850.00 | 3.2K |
| Mar 30, 2026 | ₹921.75 | +5.22% | ₹876.00 | ₹939.60 | ₹865.00 | 2.2K |
| Mar 23, 2026 | ₹876.00 | -4.78% | ₹876.00 | ₹876.00 | ₹876.00 | 250 |
| Mar 16, 2026 | ₹920.00 | +3.58% | ₹924.90 | ₹950.95 | ₹881.55 | 4.0K |
| Mar 9, 2026 | ₹888.20 | -2.77% | ₹902.20 | ₹934.90 | ₹888.20 | 1.0K |
| Mar 2, 2026 | ₹913.50 | +1.22% | ₹938.00 | ₹964.00 | ₹891.10 | 3.0K |
| Feb 23, 2026 | ₹902.50 | +0.28% | ₹855.00 | ₹945.00 | ₹855.00 | 1.0K |
| Feb 16, 2026 | ₹900.00 | -0.44% | ₹860.00 | ₹900.00 | ₹859.00 | 2.0K |
| Feb 9, 2026 | ₹903.95 | -0.99% | ₹900.00 | ₹913.00 | ₹821.00 | 2.5K |
| Jan 26, 2026 | ₹913.00 | -1.19% | ₹915.00 | ₹915.00 | ₹913.00 | 500 |
| Jan 19, 2026 | ₹924.00 | -0.65% | ₹924.00 | ₹924.00 | ₹924.00 | 250 |
| Dec 29, 2025 | ₹930.00 | +1.20% | ₹917.00 | ₹930.00 | ₹917.00 | 500 |
| Dec 22, 2025 | ₹919.00 | 0.00% | ₹919.00 | ₹919.00 | ₹919.00 | 250 |
| Dec 15, 2025 | ₹919.00 | -0.54% | ₹877.80 | ₹919.00 | ₹833.95 | 1.8K |
| Dec 8, 2025 | ₹924.00 | -1.18% | ₹924.00 | ₹924.00 | ₹924.00 | 250 |
| Dec 1, 2025 | ₹935.00 | -1.58% | ₹940.00 | ₹940.00 | ₹935.00 | 1.0K |
| Nov 24, 2025 | ₹950.00 | -2.06% | ₹922.05 | ₹989.95 | ₹887.00 | 5.5K |
| Nov 17, 2025 | ₹970.00 | +16.17% | ₹875.75 | ₹999.00 | ₹875.75 | 13.5K |
| Nov 10, 2025 | ₹835.00 | -6.07% | ₹889.00 | ₹930.00 | ₹835.00 | 3.2K |
| Nov 3, 2025 | ₹889.00 | +15.76% | ₹804.00 | ₹889.00 | ₹795.00 | 2.0K |
| Oct 27, 2025 | ₹768.00 | +4.92% | ₹764.85 | ₹768.00 | ₹733.00 | 4.0K |
| Oct 20, 2025 | ₹732.00 | +0.31% | ₹728.00 | ₹766.00 | ₹728.00 | 2.8K |
| Oct 13, 2025 | ₹729.75 | +7.24% | ₹685.00 | ₹729.75 | ₹675.00 | 4.2K |
| Oct 6, 2025 | ₹680.50 | -1.88% | ₹670.00 | ₹718.50 | ₹670.00 | 2.5K |
| Sep 29, 2025 | ₹693.55 | +4.76% | ₹650.00 | ₹693.55 | ₹631.00 | 4.8K |
| Sep 22, 2025 | ₹662.05 | +10.70% | ₹600.00 | ₹691.95 | ₹600.00 | 13.0K |
| Sep 15, 2025 | ₹598.05 | -12.57% | ₹649.80 | ₹649.80 | ₹595.00 | 8.2K |
| Sep 8, 2025 | ₹684.00 | +3.94% | ₹625.25 | ₹749.95 | ₹600.00 | 19.2K |
| Sep 1, 2025 | ₹658.10 | -7.18% | ₹720.00 | ₹720.00 | ₹641.15 | 15.0K |
| Aug 25, 2025 | ₹709.00 | +2.16% | ₹659.30 | ₹709.00 | ₹659.30 | 750 |
| Aug 18, 2025 | ₹694.00 | -1.98% | ₹672.60 | ₹694.00 | ₹669.95 | 1.5K |
| Aug 4, 2025 | ₹708.00 | -1.19% | ₹681.55 | ₹708.00 | ₹680.75 | 1.2K |
| Jul 28, 2025 | ₹716.55 | +7.11% | ₹699.00 | ₹728.95 | ₹637.10 | 8.5K |
| Jul 21, 2025 | ₹669.00 | +14.72% | ₹609.95 | ₹669.00 | ₹609.95 | 2.8K |
| Jul 14, 2025 | ₹583.15 | +1.42% | ₹576.05 | ₹583.15 | ₹527.65 | 9.5K |
| Jul 7, 2025 | ₹575.00 | +0.75% | ₹570.00 | ₹575.00 | ₹570.00 | 4.5K |
| Jun 30, 2025 | ₹570.70 | -8.83% | ₹625.95 | ₹625.95 | ₹570.00 | 9.5K |
| Jun 23, 2025 | ₹625.95 | -14.25% | ₹693.50 | ₹693.50 | ₹625.95 | 750 |
| Jun 16, 2025 | ₹730.00 | +4.29% | ₹730.00 | ₹730.00 | ₹730.00 | 250 |
| Jun 9, 2025 | ₹700.00 | -4.83% | ₹700.00 | ₹700.00 | ₹700.00 | 250 |
| Jun 2, 2025 | ₹735.50 | 0.00% | ₹735.50 | ₹735.50 | ₹735.50 | 500 |
| May 5, 2025 | ₹735.50 | -7.37% | ₹774.00 | ₹774.00 | ₹735.50 | 750 |
| Apr 21, 2025 | ₹794.00 | +4.47% | ₹722.00 | ₹795.00 | ₹722.00 | 3.0K |
| Mar 24, 2025 | ₹760.00 | 0.00% | ₹760.00 | ₹760.00 | ₹760.00 | 500 |
| Mar 17, 2025 | ₹760.00 | -1.04% | ₹752.60 | ₹760.00 | ₹737.55 | 1.5K |
| Mar 10, 2025 | ₹767.95 | +1.18% | ₹767.95 | ₹767.95 | ₹767.95 | 500 |
| Mar 3, 2025 | ₹759.00 | +10.08% | ₹703.25 | ₹760.00 | ₹703.25 | 5.0K |
| Feb 24, 2025 | ₹689.50 | +6.08% | ₹663.00 | ₹689.50 | ₹663.00 | 2.0K |
| Feb 17, 2025 | ₹650.00 | -0.84% | ₹655.00 | ₹655.00 | ₹650.00 | 1.0K |
| Feb 10, 2025 | ₹655.50 | +4.86% | ₹625.10 | ₹656.35 | ₹625.10 | 2.5K |
| Feb 3, 2025 | ₹625.10 | +15.76% | ₹540.00 | ₹625.10 | ₹540.00 | 4.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹1,750.00 | +17.41% | ₹1,585.00 | ₹2,092.35 | ₹1,557.60 | 25.6K |
| May 1, 2026 | ₹1,490.50 | +36.75% | ₹1,120.00 | ₹1,490.50 | ₹1,061.00 | 43.5K |
| Apr 1, 2026 | ₹1,089.95 | +19.77% | ₹865.00 | ₹1,120.00 | ₹850.00 | 22.0K |
| Mar 1, 2026 | ₹910.00 | +0.83% | ₹938.00 | ₹964.00 | ₹876.00 | 9.0K |
| Feb 1, 2026 | ₹902.50 | -1.15% | ₹900.00 | ₹945.00 | ₹821.00 | 5.5K |
| Jan 1, 2026 | ₹913.00 | -0.44% | ₹930.00 | ₹930.00 | ₹913.00 | 1.0K |
| Dec 1, 2025 | ₹917.00 | -3.47% | ₹940.00 | ₹940.00 | ₹833.95 | 3.5K |
| Nov 1, 2025 | ₹950.00 | +23.70% | ₹804.00 | ₹999.00 | ₹795.00 | 24.2K |
| Oct 1, 2025 | ₹768.00 | +21.71% | ₹659.95 | ₹768.00 | ₹657.00 | 17.5K |
| Sep 1, 2025 | ₹631.00 | -11.00% | ₹720.00 | ₹749.95 | ₹595.00 | 56.2K |
| Aug 1, 2025 | ₹709.00 | -0.69% | ₹686.00 | ₹728.95 | ₹659.30 | 4.5K |
| Jul 1, 2025 | ₹713.90 | +14.05% | ₹625.95 | ₹716.00 | ₹527.65 | 33.8K |
| Jun 1, 2025 | ₹625.95 | -14.89% | ₹735.50 | ₹735.50 | ₹625.95 | 1.8K |
| May 1, 2025 | ₹735.50 | -7.37% | ₹774.00 | ₹774.00 | ₹735.50 | 750 |
| Apr 1, 2025 | ₹794.00 | +4.47% | ₹722.00 | ₹795.00 | ₹722.00 | 3.0K |
| Mar 1, 2025 | ₹760.00 | +10.22% | ₹703.25 | ₹767.95 | ₹703.25 | 7.5K |
| Feb 1, 2025 | ₹689.50 | +27.69% | ₹540.00 | ₹689.50 | ₹540.00 | 9.5K |
| Jan 1, 2025 | ₹540.00 | +2.27% | ₹528.00 | ₹554.00 | ₹505.00 | 5.0K |
| Dec 1, 2024 | ₹528.00 | 0.00% | ₹526.50 | ₹552.80 | ₹526.50 | 3.0K |
| Nov 1, 2024 | ₹635.00 | +8.68% | ₹613.00 | ₹740.00 | ₹533.15 | 27.5K |
| Oct 1, 2024 | ₹584.30 | +31.97% | ₹464.85 | ₹584.30 | ₹430.00 | 53.5K |
| Sep 1, 2024 | ₹442.75 | +70.29% | ₹260.00 | ₹442.75 | ₹260.00 | 57.0K |
| Aug 1, 2024 | ₹260.00 | -5.63% | ₹284.95 | ₹285.00 | ₹260.00 | 23.5K |
| Jul 1, 2024 | ₹275.50 | +0.55% | ₹274.05 | ₹346.80 | ₹256.05 | 163.0K |
| Jun 1, 2024 | ₹274.00 | +5.38% | ₹255.00 | ₹282.00 | ₹200.10 | 125.5K |
| May 1, 2024 | ₹260.00 | +10.17% | ₹230.00 | ₹281.00 | ₹227.00 | 13.5K |
| Apr 1, 2024 | ₹236.00 | +3.51% | ₹221.00 | ₹290.00 | ₹220.05 | 8.0K |
| Mar 1, 2024 | ₹228.00 | -8.53% | ₹258.95 | ₹258.95 | ₹228.00 | N/A |
| Feb 1, 2024 | ₹249.25 | -16.92% | ₹290.00 | ₹299.00 | ₹249.25 | N/A |
| Jan 1, 2024 | ₹300.00 | +0.33% | ₹299.00 | ₹365.00 | ₹260.00 | N/A |
| Dec 1, 2023 | ₹299.00 | -3.55% | ₹310.00 | ₹310.00 | ₹269.95 | N/A |
| Nov 1, 2023 | ₹310.00 | +10.71% | ₹289.00 | ₹319.80 | ₹256.00 | N/A |
| Oct 1, 2023 | ₹280.00 | -9.39% | ₹320.00 | ₹320.00 | ₹241.20 | N/A |
| Sep 1, 2023 | ₹309.00 | -4.53% | ₹335.00 | ₹345.00 | ₹281.00 | N/A |
| Aug 1, 2023 | ₹323.65 | -6.19% | ₹306.00 | ₹341.80 | ₹284.85 | N/A |
| Jul 1, 2023 | ₹345.00 | +27.78% | ₹270.00 | ₹345.00 | ₹257.80 | 2.5K |
| Jun 1, 2023 | ₹270.00 | -12.34% | ₹277.20 | ₹314.50 | ₹207.30 | 13.5K |
| May 1, 2023 | ₹308.00 | -1.91% | ₹314.00 | ₹320.00 | ₹308.00 | 1.5K |
| Apr 1, 2023 | ₹314.00 | +4.27% | ₹286.10 | ₹314.00 | ₹268.00 | 5.0K |
| Mar 1, 2023 | ₹301.15 | -0.28% | ₹302.00 | ₹317.00 | ₹301.15 | 2.0K |
| Feb 1, 2023 | ₹302.00 | +1.72% | ₹282.10 | ₹302.00 | ₹282.00 | 4.0K |
| Jan 1, 2023 | ₹296.90 | +65.87% | ₹225.00 | ₹312.50 | ₹220.00 | 4.0K |
| Dec 1, 2022 | ₹179.00 | +21.77% | ₹148.00 | ₹179.00 | ₹116.80 | 108.0K |
| Nov 1, 2022 | ₹147.00 | +3.52% | ₹170.00 | ₹187.00 | ₹128.00 | 85.0K |
| Oct 1, 2022 | ₹142.00 | -0.70% | ₹143.00 | ₹143.00 | ₹142.00 | 4.0K |
| Sep 1, 2022 | ₹143.00 | +40.89% | ₹101.50 | ₹159.70 | ₹101.50 | 12.0K |
| Aug 1, 2022 | ₹101.50 | 0.00% | ₹101.00 | ₹101.50 | ₹101.00 | 4.0K |
| Jul 1, 2022 | ₹101.50 | +7.98% | ₹95.00 | ₹101.80 | ₹84.60 | 14.0K |
| Jun 1, 2022 | ₹94.00 | +51.61% | ₹65.10 | ₹100.00 | ₹65.10 | 20.0K |
| May 1, 2022 | ₹62.00 | -11.43% | ₹70.00 | ₹70.50 | ₹62.00 | N/A |
| Apr 1, 2022 | ₹70.00 | +3.70% | ₹70.00 | ₹70.00 | ₹70.00 | N/A |
| Mar 1, 2022 | ₹67.50 | -3.57% | ₹68.00 | ₹75.90 | ₹59.00 | N/A |
| Feb 1, 2022 | ₹70.00 | -2.78% | ₹67.00 | ₹70.05 | ₹55.00 | 18.0K |
| Jan 1, 2022 | ₹72.00 | +5.88% | ₹66.00 | ₹74.80 | ₹66.00 | 16.0K |
| Dec 1, 2021 | ₹68.00 | -3.68% | ₹68.30 | ₹68.30 | ₹65.00 | N/A |
| Nov 1, 2021 | ₹70.60 | -10.12% | ₹74.65 | ₹74.65 | ₹68.55 | 2.0K |
| Oct 1, 2021 | ₹78.55 | +1.29% | ₹77.00 | ₹87.00 | ₹77.00 | N/A |
| Sep 1, 2021 | ₹77.55 | +72.33% | ₹43.00 | ₹86.90 | ₹43.00 | 86.0K |
| Aug 1, 2021 | ₹45.00 | -4.26% | ₹45.00 | ₹45.00 | ₹45.00 | N/A |
| Jul 1, 2021 | ₹47.00 | 0.00% | ₹47.00 | ₹50.95 | ₹46.50 | 2.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,750.00 | +90.84% | - | +90.84% | ₹930.00 | ₹2,092.35 | ₹821.00 | 106.6K |
| 2025 | ₹917.00 | +73.67% | - | +73.67% | ₹528.00 | ₹999.00 | ₹505.00 | 167.2K |
| 2024 | ₹528.00 | +76.59% | - | +76.59% | ₹299.00 | ₹740.00 | ₹200.10 | 474.5K |
| 2023 | ₹299.00 | +67.04% | - | +67.04% | ₹225.00 | ₹345.00 | ₹207.30 | 32.5K |
| 2022 | ₹179.00 | +163.24% | - | +163.24% | ₹66.00 | ₹187.00 | ₹55.00 | 281.0K |
| 2021 | ₹68.00 | 0.00% | - | 0.00% | ₹45.90 | ₹87.00 | ₹37.00 | 168.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Cospower Engineering Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cospower Engineering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cospower Engineering
COSPOWER
|
1.89B Small-cap | -7.50% | 43.53% | 89.33% | 99.49% | 88.29% | 150.00% | 586.27% | 3,797.55% | 3,704.35% | 3,704.35% | 3,704.35% |
|
PG Electroplast
PGEL
|
157.07B Mid-cap | 4.76% | 1.17% | -2.87% | -12.74% | -14.88% | -35.69% | 194.07% | 1,126.65% | 4,329.88% | 1,491.90% | 1,491.90% |
|
Centum Electronics
CENTUM
|
42.58B Small-cap | 9.80% | 20.45% | 34.10% | 58.52% | 58.40% | 59.86% | 194.80% | 816.08% | 553.91% | 3,925.62% | 2,251.69% |
|
Cyient DLM
CYIENTDLM
|
29.72B Small-cap | 7.66% | 12.56% | 55.87% | 9.67% | 13.01% | -1.83% | -10.40% | -10.40% | -10.40% | -10.40% | -10.40% |
|
Modern Insulators
MODINSU
|
15.48B Small-cap | 17.95% | 18.50% | 93.98% | 178.77% | 96.17% | 299.37% | 671.50% | 808.14% | 14,909.09% | 14,909.09% | 14,909.09% |
|
Syrma SGS Technology
SYRMA
|
186.77B Mid-cap | 8.32% | 28.41% | 78.77% | 77.33% | 80.86% | 142.31% | 185.94% | 307.95% | 307.95% | 307.95% | 307.95% |
Calculate Your Cospower Engineering Investment Returns
Long-Term Investment Performance Analysis
Cospower Engineering stock price in Mar 2021 was ₹46.00, A ₹1,000.00 lump sum investment in Cospower Engineering made 5 years ago would be worth approximately ₹38,067.39 today, representing a exceptional return of 3,706.74%. This translates to an annualized return (CAGR) of 98.98%.
5 Years 3 Months Investment Scenario (Mar 2021 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹38,067.39
Annual Return (CAGR)
98.98%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cospower Engineering (COSPOWER) stock performed during last 12 months?
Over the last 12 months, Cospower Engineering has delivered a total return of 150.0%.
- 52-Week High reached INR2,092.35 on N/A.
- 52-Week Low touched INR527.65 on N/A.
- Current Price trading at INR1,751.10 as of September 1, 2026.
- What is Cospower Engineering's (COSPOWER) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Cospower Engineering (cospower) would have grown to approximately INR389,755.00 as of September 1, 2026, representing a total return of 3,797.6%.
This represents a compound annual growth rate (CAGR) of 108.0% over the 5-year period.
- How does Cospower Engineering's Stock 10-year annualized return compare to the Technology sector?
Cospower Engineering (cospower) has delivered an annualized return of 43.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Cospower Engineering would have grown to INR380,435.00 over this 10-year period.
- What was Cospower Engineering's best-performing year historically?
Cospower Engineering (cospower) has achieved its strongest performance over the 5 years period, delivering a total return of 3,797.6%.
- What is the longest period of consecutive yearly growth Cospower Engineering has achieved historically?
Cospower Engineering (cospower) shows the following performance across different time periods:
Positive Returns: 12 months (+150.0%), 3 years (+586.3%), 5 years (+3,797.6%), 10 years (+3,704.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.