Cressanda Solutions (CRESSAN) | Stock Price History & Returns | 2004 - 2025
Cressanda Solutions Ltd. Small-cap Technology
Cressanda Solutions Historical Price Chart
Cressanda Solutions Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | ₹5.00 | +0.81% | ₹4.90 | ₹5.07 | ₹4.89 | 493.7K |
| May 20, 2025 | ₹4.96 | -3.50% | ₹5.19 | ₹5.19 | ₹4.92 | 687.8K |
| May 19, 2025 | ₹5.14 | +1.98% | ₹5.19 | ₹5.19 | ₹5.05 | 1.0M |
| May 16, 2025 | ₹5.04 | +1.41% | ₹5.05 | ₹5.10 | ₹4.85 | 1.1M |
| May 15, 2025 | ₹4.97 | +2.05% | ₹4.95 | ₹4.99 | ₹4.72 | 707.7K |
| May 14, 2025 | ₹4.87 | -0.41% | ₹4.93 | ₹5.05 | ₹4.67 | 1.5M |
| May 13, 2025 | ₹4.89 | +3.16% | ₹4.80 | ₹4.93 | ₹4.80 | 617.4K |
| May 12, 2025 | ₹4.74 | +4.87% | ₹4.53 | ₹4.74 | ₹4.53 | 516.1K |
| May 9, 2025 | ₹4.52 | -3.00% | ₹4.45 | ₹4.57 | ₹4.43 | 567.9K |
| May 8, 2025 | ₹4.66 | +0.65% | ₹4.72 | ₹4.84 | ₹4.59 | 503.2K |
| May 7, 2025 | ₹4.63 | +4.99% | ₹4.20 | ₹4.63 | ₹4.20 | 587.9K |
| May 6, 2025 | ₹4.41 | -4.96% | ₹4.64 | ₹4.74 | ₹4.41 | 722.9K |
| May 5, 2025 | ₹4.64 | -3.13% | ₹4.73 | ₹4.78 | ₹4.61 | 663.3K |
| May 2, 2025 | ₹4.79 | +4.81% | ₹4.52 | ₹4.79 | ₹4.36 | 1.0M |
| Apr 30, 2025 | ₹4.57 | -3.79% | ₹4.74 | ₹4.74 | ₹4.52 | 664.4K |
| Apr 29, 2025 | ₹4.75 | -4.43% | ₹4.86 | ₹4.95 | ₹4.73 | 1.6M |
| Apr 28, 2025 | ₹4.97 | -4.97% | ₹4.97 | ₹5.23 | ₹4.97 | 1.8M |
| Apr 25, 2025 | ₹5.23 | +4.81% | ₹5.23 | ₹5.23 | ₹4.75 | 4.2M |
| Apr 24, 2025 | ₹4.99 | +4.83% | ₹4.99 | ₹4.99 | ₹4.99 | 170.3K |
| Apr 23, 2025 | ₹4.76 | +4.85% | ₹4.76 | ₹4.76 | ₹4.76 | 150.9K |
| Apr 22, 2025 | ₹4.54 | +4.85% | ₹4.54 | ₹4.54 | ₹4.54 | 171.8K |
| Apr 21, 2025 | ₹4.33 | +4.84% | ₹4.32 | ₹4.33 | ₹4.32 | 569.6K |
| Apr 17, 2025 | ₹4.13 | +1.98% | ₹4.13 | ₹4.13 | ₹4.13 | 130.6K |
| Apr 16, 2025 | ₹4.05 | +1.76% | ₹4.05 | ₹4.05 | ₹4.05 | 157.0K |
| Apr 15, 2025 | ₹3.98 | +1.79% | ₹3.98 | ₹3.98 | ₹3.98 | 491.5K |
| Apr 11, 2025 | ₹3.91 | +0.51% | ₹3.89 | ₹3.91 | ₹3.89 | 896.4K |
| Apr 9, 2025 | ₹3.89 | -1.77% | ₹3.89 | ₹3.89 | ₹3.89 | 256.9K |
| Apr 8, 2025 | ₹3.96 | -1.98% | ₹3.96 | ₹3.96 | ₹3.96 | 509.2K |
| Apr 7, 2025 | ₹4.04 | -1.94% | ₹4.04 | ₹4.04 | ₹4.04 | 225.6K |
| Apr 4, 2025 | ₹4.12 | -1.90% | ₹4.12 | ₹4.12 | ₹4.12 | 376.2K |
| Apr 3, 2025 | ₹4.20 | -1.87% | ₹4.20 | ₹4.20 | ₹4.20 | 636.3K |
| Apr 2, 2025 | ₹4.28 | -1.83% | ₹4.28 | ₹4.28 | ₹4.28 | 310.6K |
| Apr 1, 2025 | ₹4.36 | -1.80% | ₹4.36 | ₹4.36 | ₹4.36 | 377.3K |
| Mar 28, 2025 | ₹4.44 | -1.99% | ₹4.44 | ₹4.44 | ₹4.44 | 277.9K |
| Mar 27, 2025 | ₹4.53 | -1.95% | ₹4.53 | ₹4.53 | ₹4.53 | 236.3K |
| Mar 26, 2025 | ₹4.62 | -1.91% | ₹4.62 | ₹4.62 | ₹4.62 | 283.3K |
| Mar 25, 2025 | ₹4.71 | -1.88% | ₹4.71 | ₹4.71 | ₹4.71 | 354.6K |
| Mar 24, 2025 | ₹4.80 | -1.84% | ₹4.80 | ₹4.80 | ₹4.80 | 795.2K |
| Mar 21, 2025 | ₹4.89 | -1.81% | ₹4.98 | ₹4.98 | ₹4.89 | 915.2K |
| Mar 20, 2025 | ₹4.98 | -1.97% | ₹4.98 | ₹4.98 | ₹4.98 | 1.0M |
| Mar 19, 2025 | ₹5.08 | -1.93% | ₹5.08 | ₹5.08 | ₹5.08 | 468.0K |
| Mar 18, 2025 | ₹5.18 | -1.89% | ₹5.18 | ₹5.18 | ₹5.18 | 303.4K |
| Mar 17, 2025 | ₹5.28 | -1.86% | ₹5.28 | ₹5.28 | ₹5.28 | 116.4K |
| Mar 13, 2025 | ₹5.38 | -1.82% | ₹5.38 | ₹5.38 | ₹5.38 | 215.3K |
| Mar 12, 2025 | ₹5.48 | -1.97% | ₹5.48 | ₹5.48 | ₹5.48 | 166.7K |
| Mar 11, 2025 | ₹5.59 | -4.93% | ₹5.99 | ₹5.99 | ₹5.59 | 544.6K |
| Mar 10, 2025 | ₹5.88 | +5.00% | ₹5.74 | ₹5.88 | ₹5.63 | 1.1M |
| Mar 7, 2025 | ₹5.60 | +4.87% | ₹5.47 | ₹5.60 | ₹5.35 | 1.0M |
| Mar 6, 2025 | ₹5.34 | +3.69% | ₹5.25 | ₹5.35 | ₹5.16 | 1.3M |
| Mar 5, 2025 | ₹5.15 | +4.04% | ₹4.95 | ₹5.15 | ₹4.95 | 1.6M |
| Mar 4, 2025 | ₹4.95 | -2.37% | ₹5.07 | ₹5.10 | ₹4.83 | 1.0M |
| Mar 3, 2025 | ₹5.07 | -3.43% | ₹5.11 | ₹5.47 | ₹4.99 | 1.6M |
| Feb 28, 2025 | ₹5.25 | -4.20% | ₹5.23 | ₹5.40 | ₹5.21 | 1.2M |
| Feb 27, 2025 | ₹5.48 | -4.20% | ₹5.72 | ₹5.80 | ₹5.44 | 778.9K |
| Feb 25, 2025 | ₹5.72 | -2.05% | ₹5.89 | ₹5.98 | ₹5.60 | 659.7K |
| Feb 24, 2025 | ₹5.84 | -4.42% | ₹6.10 | ₹6.10 | ₹5.81 | 822.4K |
| Feb 21, 2025 | ₹6.11 | +0.16% | ₹6.10 | ₹6.30 | ₹5.95 | 963.4K |
| Feb 20, 2025 | ₹6.10 | +4.99% | ₹6.00 | ₹6.10 | ₹5.85 | 1.6M |
| Feb 19, 2025 | ₹5.81 | +4.87% | ₹5.27 | ₹5.81 | ₹5.27 | 1.3M |
| Feb 18, 2025 | ₹5.54 | -4.97% | ₹5.54 | ₹5.71 | ₹5.54 | 900.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | ₹5.00 | -0.79% | ₹5.19 | ₹5.19 | ₹4.89 | 2.2M |
| May 12, 2025 | ₹5.04 | +11.50% | ₹4.53 | ₹5.10 | ₹4.53 | 4.4M |
| May 5, 2025 | ₹4.52 | -5.64% | ₹4.73 | ₹4.84 | ₹4.20 | 3.0M |
| Apr 28, 2025 | ₹4.79 | -8.41% | ₹4.97 | ₹5.23 | ₹4.36 | 5.1M |
| Apr 21, 2025 | ₹5.23 | +26.63% | ₹4.32 | ₹5.23 | ₹4.32 | 5.2M |
| Apr 14, 2025 | ₹4.13 | +5.63% | ₹3.98 | ₹4.13 | ₹3.98 | 779.0K |
| Apr 7, 2025 | ₹3.91 | -5.10% | ₹4.04 | ₹4.04 | ₹3.89 | 1.9M |
| Mar 31, 2025 | ₹4.12 | -7.21% | ₹4.36 | ₹4.36 | ₹4.12 | 1.7M |
| Mar 24, 2025 | ₹4.44 | -9.20% | ₹4.80 | ₹4.80 | ₹4.44 | 1.9M |
| Mar 17, 2025 | ₹4.89 | -9.11% | ₹5.28 | ₹5.28 | ₹4.89 | 2.8M |
| Mar 10, 2025 | ₹5.38 | -3.93% | ₹5.74 | ₹5.99 | ₹5.38 | 2.0M |
| Mar 3, 2025 | ₹5.60 | +6.67% | ₹5.11 | ₹5.60 | ₹4.83 | 6.5M |
| Feb 24, 2025 | ₹5.25 | -14.08% | ₹6.10 | ₹6.10 | ₹5.21 | 3.4M |
| Feb 17, 2025 | ₹6.11 | -0.33% | ₹6.00 | ₹6.30 | ₹5.27 | 5.7M |
| Feb 10, 2025 | ₹6.13 | -9.85% | ₹6.70 | ₹6.89 | ₹6.13 | 6.0M |
| Feb 3, 2025 | ₹6.80 | -9.69% | ₹7.47 | ₹7.47 | ₹6.71 | 5.1M |
| Jan 27, 2025 | ₹7.53 | +7.42% | ₹7.01 | ₹7.86 | ₹6.20 | 8.7M |
| Jan 20, 2025 | ₹7.01 | -6.03% | ₹7.54 | ₹7.59 | ₹6.90 | 6.5M |
| Jan 13, 2025 | ₹7.46 | -4.85% | ₹7.46 | ₹7.99 | ₹7.09 | 9.4M |
| Jan 6, 2025 | ₹7.84 | -2.37% | ₹8.00 | ₹8.46 | ₹7.15 | 14.5M |
| Dec 30, 2024 | ₹8.03 | -5.64% | ₹8.09 | ₹8.51 | ₹7.60 | 20.4M |
| Dec 23, 2024 | ₹8.51 | -10.42% | ₹9.03 | ₹9.03 | ₹7.76 | 24.6M |
| Dec 16, 2024 | ₹9.50 | -22.51% | ₹11.65 | ₹11.65 | ₹9.50 | 2.1M |
| Dec 9, 2024 | ₹12.26 | +4.43% | ₹12.31 | ₹14.24 | ₹12.26 | 68.4M |
| Dec 2, 2024 | ₹11.74 | +27.33% | ₹9.67 | ₹11.74 | ₹9.66 | 72.9M |
| Nov 25, 2024 | ₹9.22 | +27.17% | ₹7.59 | ₹9.22 | ₹7.59 | 33.4M |
| Nov 18, 2024 | ₹7.25 | -8.23% | ₹7.51 | ₹7.79 | ₹6.79 | 9.0M |
| Nov 11, 2024 | ₹7.90 | -4.70% | ₹8.29 | ₹8.30 | ₹7.51 | 8.0M |
| Nov 4, 2024 | ₹8.29 | -5.26% | ₹8.93 | ₹9.10 | ₹7.75 | 11.3M |
| Oct 28, 2024 | ₹8.75 | -5.41% | ₹8.81 | ₹9.00 | ₹7.56 | 8.1M |
| Oct 21, 2024 | ₹9.25 | -9.40% | ₹10.01 | ₹10.01 | ₹9.25 | 519.8K |
| Oct 14, 2024 | ₹10.21 | -9.41% | ₹11.05 | ₹11.05 | ₹10.21 | 823.5K |
| Oct 7, 2024 | ₹11.27 | -6.32% | ₹11.79 | ₹11.79 | ₹11.11 | 2.4M |
| Sep 30, 2024 | ₹12.03 | -7.67% | ₹12.77 | ₹12.85 | ₹12.03 | 3.6M |
| Sep 23, 2024 | ₹13.03 | -5.85% | ₹13.57 | ₹13.57 | ₹12.78 | 9.5M |
| Sep 16, 2024 | ₹13.84 | -6.04% | ₹15.45 | ₹15.46 | ₹13.84 | 14.2M |
| Sep 9, 2024 | ₹14.73 | +27.31% | ₹12.13 | ₹14.73 | ₹12.09 | 32.7M |
| Sep 2, 2024 | ₹11.57 | +10.09% | ₹10.72 | ₹11.57 | ₹10.72 | 8.5M |
| Aug 26, 2024 | ₹10.51 | -9.40% | ₹11.37 | ₹11.37 | ₹10.51 | 1.7M |
| Aug 19, 2024 | ₹11.60 | -5.77% | ₹12.07 | ₹12.31 | ₹11.60 | 2.6M |
| Aug 12, 2024 | ₹12.31 | +3.88% | ₹11.62 | ₹12.56 | ₹11.62 | 6.0M |
| Aug 5, 2024 | ₹11.85 | -9.47% | ₹12.83 | ₹12.83 | ₹11.85 | 541.4K |
| Jul 29, 2024 | ₹13.09 | +19.00% | ₹11.54 | ₹13.35 | ₹11.53 | 20.9M |
| Jul 22, 2024 | ₹11.00 | -5.42% | ₹11.75 | ₹12.20 | ₹10.48 | 14.8M |
| Jul 15, 2024 | ₹11.63 | -2.10% | ₹11.89 | ₹12.35 | ₹11.41 | 9.7M |
| Jul 8, 2024 | ₹11.88 | +1.45% | ₹12.05 | ₹12.90 | ₹11.72 | 17.5M |
| Jul 1, 2024 | ₹11.71 | +2.99% | ₹11.59 | ₹12.45 | ₹10.88 | 16.2M |
| Jun 24, 2024 | ₹11.37 | +8.80% | ₹10.55 | ₹12.08 | ₹10.40 | 13.2M |
| Jun 17, 2024 | ₹10.45 | -1.32% | ₹10.69 | ₹10.89 | ₹9.99 | 9.3M |
| Jun 10, 2024 | ₹10.59 | +0.67% | ₹10.70 | ₹11.40 | ₹10.30 | 12.2M |
| Jun 3, 2024 | ₹10.52 | -11.37% | ₹12.05 | ₹12.36 | ₹9.55 | 10.7M |
| May 27, 2024 | ₹11.87 | -4.51% | ₹12.65 | ₹12.82 | ₹11.21 | 7.3M |
| May 20, 2024 | ₹12.43 | -0.80% | ₹12.87 | ₹12.87 | ₹11.97 | 7.2M |
| May 13, 2024 | ₹12.53 | -4.42% | ₹12.46 | ₹12.92 | ₹11.43 | 12.8M |
| May 6, 2024 | ₹13.11 | -14.98% | ₹15.74 | ₹16.12 | ₹13.11 | 12.0M |
| Apr 29, 2024 | ₹15.42 | -5.80% | ₹16.36 | ₹16.42 | ₹15.20 | 7.3M |
| Apr 22, 2024 | ₹16.37 | -3.99% | ₹17.30 | ₹17.70 | ₹15.94 | 16.6M |
| Apr 15, 2024 | ₹17.05 | -4.64% | ₹17.87 | ₹18.66 | ₹16.98 | 20.0M |
| Apr 8, 2024 | ₹17.88 | -0.83% | ₹18.06 | ₹18.69 | ₹17.35 | 28.2M |
| Apr 1, 2024 | ₹18.03 | +27.15% | ₹14.38 | ₹18.03 | ₹14.29 | 48.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | ₹5.00 | +9.41% | ₹4.52 | ₹5.19 | ₹4.20 | 10.7M |
| Apr 1, 2025 | ₹4.57 | +2.93% | ₹4.36 | ₹5.23 | ₹3.89 | 13.7M |
| Mar 1, 2025 | ₹4.44 | -15.43% | ₹5.11 | ₹5.99 | ₹4.44 | 13.3M |
| Feb 1, 2025 | ₹5.25 | -29.91% | ₹7.85 | ₹7.86 | ₹5.21 | 22.0M |
| Jan 1, 2025 | ₹7.49 | -4.71% | ₹7.60 | ₹8.46 | ₹6.20 | 46.6M |
| Dec 1, 2024 | ₹7.86 | -14.75% | ₹9.67 | ₹14.24 | ₹7.69 | 179.0M |
| Nov 1, 2024 | ₹9.22 | +10.55% | ₹8.69 | ₹9.22 | ₹6.79 | 62.0M |
| Oct 1, 2024 | ₹8.34 | -34.69% | ₹12.52 | ₹12.52 | ₹7.56 | 13.3M |
| Sep 1, 2024 | ₹12.77 | +21.50% | ₹10.72 | ₹15.46 | ₹10.72 | 66.6M |
| Aug 1, 2024 | ₹10.51 | -17.37% | ₹13.33 | ₹13.35 | ₹10.51 | 20.3M |
| Jul 1, 2024 | ₹12.72 | +11.87% | ₹11.59 | ₹12.90 | ₹10.48 | 69.7M |
| Jun 1, 2024 | ₹11.37 | -4.21% | ₹12.05 | ₹12.36 | ₹9.55 | 45.5M |
| May 1, 2024 | ₹11.87 | -26.46% | ₹16.21 | ₹16.41 | ₹11.21 | 41.7M |
| Apr 1, 2024 | ₹16.14 | +13.82% | ₹14.38 | ₹18.69 | ₹14.29 | 118.2M |
| Mar 1, 2024 | ₹14.18 | -34.59% | ₹21.83 | ₹21.90 | ₹11.86 | 198.2M |
| Feb 1, 2024 | ₹21.68 | -5.24% | ₹23.02 | ₹24.90 | ₹20.75 | 180.1M |
| Jan 1, 2024 | ₹22.88 | -9.96% | ₹25.66 | ₹27.00 | ₹22.19 | 102.2M |
| Dec 1, 2023 | ₹25.41 | +1.48% | ₹25.33 | ₹28.10 | ₹23.11 | 125.5M |
| Nov 1, 2023 | ₹25.04 | +21.55% | ₹20.80 | ₹27.30 | ₹20.71 | 103.7M |
| Oct 1, 2023 | ₹20.60 | -14.59% | ₹24.23 | ₹25.20 | ₹19.62 | 89.9M |
| Sep 1, 2023 | ₹24.12 | -2.70% | ₹25.05 | ₹29.28 | ₹21.50 | 112.7M |
| Aug 1, 2023 | ₹24.79 | +3.33% | ₹24.24 | ₹28.20 | ₹20.05 | 100.0M |
| Jul 1, 2023 | ₹23.99 | -10.35% | ₹27.40 | ₹28.80 | ₹23.15 | 41.0M |
| Jun 1, 2023 | ₹26.76 | +1.25% | ₹26.50 | ₹31.25 | ₹26.35 | 48.0M |
| May 1, 2023 | ₹26.43 | +7.35% | ₹25.35 | ₹29.80 | ₹24.40 | 37.0M |
| Apr 1, 2023 | ₹24.62 | +11.81% | ₹22.70 | ₹28.19 | ₹21.47 | 34.2M |
| Mar 1, 2023 | ₹22.02 | -16.75% | ₹26.45 | ₹27.30 | ₹20.88 | 13.1M |
| Feb 1, 2023 | ₹26.45 | -13.28% | ₹30.40 | ₹31.20 | ₹25.20 | 15.3M |
| Jan 1, 2023 | ₹30.50 | +14.02% | ₹27.25 | ₹34.30 | ₹25.35 | 19.1M |
| Dec 1, 2022 | ₹26.75 | +9.18% | ₹25.45 | ₹29.25 | ₹23.35 | 21.6M |
| Nov 1, 2022 | ₹24.50 | -18.60% | ₹28.60 | ₹28.60 | ₹17.35 | 30.1M |
| Oct 1, 2022 | ₹30.10 | -13.88% | ₹33.25 | ₹35.45 | ₹29.95 | 7.6M |
| Sep 1, 2022 | ₹34.95 | +2.95% | ₹34.70 | ₹40.80 | ₹33.80 | 34.9M |
| Aug 1, 2022 | ₹33.95 | -5.56% | ₹36.00 | ₹38.60 | ₹32.65 | 42.6M |
| Jul 1, 2022 | ₹35.95 | +13.41% | ₹30.15 | ₹42.25 | ₹29.15 | 31.7M |
| Jun 1, 2022 | ₹31.70 | -1.40% | ₹33.75 | ₹37.15 | ₹24.45 | 55.4M |
| May 1, 2022 | ₹32.15 | -24.35% | ₹42.65 | ₹51.20 | ₹24.15 | 51.6M |
| Apr 1, 2022 | ₹42.50 | +123.33% | ₹18.10 | ₹42.50 | ₹17.20 | 92.7M |
| Mar 1, 2022 | ₹19.03 | +156.47% | ₹7.05 | ₹19.68 | ₹7.05 | 78.7M |
| Feb 1, 2022 | ₹7.42 | +30.18% | ₹5.98 | ₹8.34 | ₹5.98 | 60.5M |
| Jan 1, 2022 | ₹5.70 | -11.90% | ₹6.79 | ₹8.23 | ₹4.78 | 87.2M |
| Dec 1, 2021 | ₹6.47 | +66.75% | ₹4.07 | ₹8.44 | ₹4.05 | 84.8M |
| Nov 1, 2021 | ₹3.88 | +83.02% | ₹2.21 | ₹3.88 | ₹2.06 | 7.0M |
| Oct 1, 2021 | ₹2.12 | +14.59% | ₹1.94 | ₹2.25 | ₹1.76 | 4.4M |
| Sep 1, 2021 | ₹1.85 | -10.63% | ₹2.17 | ₹2.61 | ₹1.69 | 3.4M |
| Aug 1, 2021 | ₹2.07 | -15.51% | ₹2.57 | ₹3.41 | ₹1.71 | 3.0M |
| Jul 1, 2021 | ₹2.45 | +147.47% | ₹1.00 | ₹2.45 | ₹1.00 | 2.0M |
| Jun 1, 2021 | ₹0.99 | +67.80% | ₹0.61 | ₹0.99 | ₹0.61 | 1.7M |
| May 1, 2021 | ₹0.59 | +90.32% | ₹0.30 | ₹0.59 | ₹0.30 | 1.5M |
| Apr 1, 2021 | ₹0.31 | -36.73% | ₹0.50 | ₹0.50 | ₹0.31 | 522.6K |
| Mar 1, 2021 | ₹0.49 | -18.33% | ₹0.59 | ₹0.59 | ₹0.49 | 346.1K |
| Feb 1, 2021 | ₹0.60 | +15.38% | ₹0.54 | ₹0.73 | ₹0.54 | 1.3M |
| Jan 1, 2021 | ₹0.52 | +92.59% | ₹0.27 | ₹0.52 | ₹0.26 | 5.3M |
| Dec 1, 2020 | ₹0.27 | -18.18% | ₹0.31 | ₹0.33 | ₹0.25 | 345.9K |
| Oct 1, 2020 | ₹0.33 | +22.22% | ₹0.26 | ₹0.37 | ₹0.26 | 94.3K |
| Sep 1, 2020 | ₹0.27 | -6.90% | ₹0.29 | ₹0.30 | ₹0.26 | 53.3K |
| Aug 1, 2020 | ₹0.29 | +3.57% | ₹0.28 | ₹0.30 | ₹0.28 | 58.3K |
| Jul 1, 2020 | ₹0.28 | +21.74% | ₹0.24 | ₹0.31 | ₹0.24 | 137.4K |
| Jun 1, 2020 | ₹0.23 | +21.05% | ₹0.19 | ₹0.23 | ₹0.19 | 106.1K |
| May 1, 2020 | ₹0.19 | 0.00% | ₹0.19 | ₹0.20 | ₹0.19 | 18.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹5.00 | -36.39% | - | -36.39% | ₹7.60 | ₹8.46 | ₹3.89 | 106.3M |
| 2024 | ₹7.86 | -69.07% | - | -69.07% | ₹25.66 | ₹27.00 | ₹6.79 | 1.1B |
| 2023 | ₹25.41 | -5.01% | - | -5.01% | ₹27.25 | ₹34.30 | ₹19.62 | 739.5M |
| 2022 | ₹26.75 | +313.45% | - | +313.45% | ₹6.79 | ₹51.20 | ₹4.78 | 594.4M |
| 2021 | ₹6.47 | +2,296.30% | - | +2,296.30% | ₹0.27 | ₹8.44 | ₹0.26 | 115.2M |
| 2020 | ₹0.27 | +42.11% | - | +42.11% | ₹0.19 | ₹0.37 | ₹0.19 | 925.5K |
| 2019 | ₹0.19 | -86.90% | - | -86.90% | ₹1.45 | ₹1.55 | ₹0.19 | 1.7M |
| 2018 | ₹1.45 | -45.49% | - | -45.49% | ₹2.66 | ₹2.66 | ₹1.13 | 1.0M |
| 2017 | ₹2.66 | -8.28% | - | -8.28% | ₹2.90 | ₹3.00 | ₹2.66 | 41.9K |
| 2016 | ₹2.90 | -1.69% | - | -1.69% | ₹2.95 | ₹3.12 | ₹2.80 | 53.6K |
| 2015 | ₹2.95 | -93.98% | - | -93.98% | ₹48.95 | ₹51.00 | ₹1.70 | 52.9M |
| 2014 | ₹49.00 | -3.98% | - | -3.98% | ₹51.00 | ₹64.95 | ₹42.00 | 64.9M |
| 2013 | ₹51.03 | +131.95% | - | +131.95% | ₹21.20 | ₹51.03 | ₹19.02 | 163.8M |
| 2012 | ₹22.00 | +37.67% | - | +37.67% | ₹15.98 | ₹23.70 | ₹9.20 | 790.0K |
| 2011 | ₹15.98 | -22.80% | - | -22.80% | ₹21.72 | ₹24.00 | ₹9.52 | 648.3K |
| 2010 | ₹20.70 | +47.65% | - | +47.65% | ₹14.02 | ₹54.90 | ₹11.70 | 962.9K |
| 2009 | ₹14.02 | -13.88% | - | -13.88% | ₹16.28 | ₹16.98 | ₹10.92 | 155.3K |
| 2008 | ₹16.28 | -51.83% | - | -51.83% | ₹34.00 | ₹44.90 | ₹15.58 | 478.2K |
| 2007 | ₹33.80 | -13.86% | - | -13.86% | ₹39.24 | ₹39.24 | ₹14.00 | 96.4K |
| 2006 | ₹39.24 | +3.54% | - | +3.54% | ₹37.90 | ₹94.60 | ₹18.20 | 11.2K |
| 2005 | ₹37.90 | +32.98% | - | +32.98% | ₹28.50 | ₹57.90 | ₹28.50 | 21.1K |
| 2004 | ₹28.50 | 0.00% | - | 0.00% | ₹86.50 | ₹86.50 | ₹17.30 | 28.2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Cressanda Solutions Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cressanda Solutions Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your Cressanda Solutions Investment Returns
Long-Term Investment Performance Analysis
Cressanda Solutions stock price in Jul 2016 was ₹2.90, A ₹1,000.00 lump sum investment in Cressanda Solutions made 8 years ago would be worth approximately ₹1,724.14 today, representing a solid return of 72.41%. This translates to an annualized return (CAGR) of 6.30%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
₹1,000.00
Current Value
₹1,724.14
Annual Return (CAGR)
6.30%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cressanda Solutions (CRESSAN) stock performed during last 12 months?
Over the last 12 months, Cressanda Solutions has delivered a total return of -59.8%.
- 52-Week High reached INR15.46 on N/A.
- 52-Week Low touched INR3.89 on N/A.
- Current Price trading at INR5.00 as of July 19, 2026.
- What is Cressanda Solutions's (CRESSAN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Cressanda Solutions (cressan) would have grown to approximately INR263,158.00 as of July 19, 2026, representing a total return of 2,531.6%.
This represents a compound annual growth rate (CAGR) of 92.3% over the 5-year period.
- How does Cressanda Solutions's Stock 10-year annualized return compare to the Technology sector?
Cressanda Solutions (cressan) has delivered an annualized return of -0.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Cressanda Solutions would have grown to INR9,804.00 over this 10-year period.
- What was Cressanda Solutions's best-performing year historically?
Cressanda Solutions (cressan) has achieved its strongest performance over the 5 years period, delivering a total return of 2,531.6%.
- What is the longest period of consecutive yearly growth Cressanda Solutions has achieved historically?
Cressanda Solutions (cressan) shows the following performance across different time periods:
Positive Returns: 5 years (+2,531.6%)
Negative Returns: 12 months (-59.8%), 3 years (-82.9%), 10 years (-2.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.