Chart
Table
Comparison
Returns
Calculator
FAQ

Crestchem Historical Price Chart

Crestchem Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹123.40-1.08%₹135.00₹135.00₹119.954.3K
Aug 14, 2025₹124.75-5.31%₹140.00₹142.40₹123.202.7K
Aug 13, 2025₹131.75-7.54%₹135.00₹138.95₹130.254.7K
Aug 12, 2025₹142.50-4.46%₹161.80₹161.80₹137.002.9K
Aug 11, 2025₹149.15-0.90%₹150.50₹157.70₹147.802.8K
Aug 8, 2025₹150.50-1.51%₹150.00₹161.00₹147.001.4K
Aug 7, 2025₹152.80-2.74%₹158.00₹163.75₹152.001.7K
Aug 6, 2025₹157.10-2.36%₹168.50₹168.50₹156.00519
Aug 5, 2025₹160.90-2.48%₹170.00₹170.00₹156.751.1K
Aug 4, 2025₹165.00+1.91%₹169.95₹169.95₹160.35309
Aug 1, 2025₹161.90-4.74%₹175.00₹175.00₹161.50924
Jul 31, 2025₹169.95+2.13%₹174.40₹174.40₹160.401.5K
Jul 30, 2025₹166.40+3.35%₹168.90₹168.90₹158.001.6K
Jul 29, 2025₹161.00+3.24%₹160.00₹163.70₹157.001.3K
Jul 28, 2025₹155.95-2.20%₹157.85₹165.00₹155.00866
Jul 25, 2025₹159.45-3.36%₹165.05₹166.50₹158.001.4K
Jul 24, 2025₹165.00-1.46%₹161.05₹167.90₹161.051.0K
Jul 23, 2025₹167.45+0.87%₹170.00₹170.00₹161.001.2K
Jul 22, 2025₹166.00-1.40%₹172.90₹172.90₹165.351.3K
Jul 21, 2025₹168.35-3.08%₹178.90₹178.90₹165.051.1K
Jul 18, 2025₹173.70+0.78%₹173.75₹175.00₹167.201.7K
Jul 17, 2025₹172.35+0.82%₹175.00₹175.00₹168.40621
Jul 16, 2025₹170.95+1.79%₹167.95₹176.25₹165.003.8K
Jul 15, 2025₹167.95-1.32%₹176.80₹176.80₹167.101.8K
Jul 14, 2025₹170.20+0.80%₹171.00₹177.00₹166.001.9K
Jul 11, 2025₹168.85-0.06%₹176.90₹176.90₹166.102.1K
Jul 10, 2025₹168.95-0.62%₹171.00₹171.85₹166.002.0K
Jul 9, 2025₹170.00+0.98%₹176.50₹176.50₹167.55717
Jul 8, 2025₹168.35-0.06%₹171.85₹173.00₹168.10725
Jul 7, 2025₹168.45+0.24%₹163.00₹175.00₹163.001.4K
Jul 4, 2025₹168.05-0.44%₹168.40₹175.00₹165.001.4K
Jul 3, 2025₹168.80-2.09%₹175.00₹177.80₹164.101.2K
Jul 2, 2025₹172.40-4.30%₹180.15₹181.00₹171.152.1K
Jul 1, 2025₹180.15+4.16%₹178.90₹181.55₹170.002.3K
Jun 30, 2025₹172.95+3.01%₹176.00₹176.00₹170.003.8K
Jun 27, 2025₹167.90-0.47%₹172.95₹173.00₹165.002.3K
Jun 26, 2025₹168.70-1.08%₹170.55₹175.75₹165.051.3K
Jun 25, 2025₹170.55-1.27%₹172.85₹178.00₹170.001.3K
Jun 24, 2025₹172.75+2.16%₹177.40₹177.40₹169.10777
Jun 23, 2025₹169.10-1.91%₹170.00₹178.00₹168.052.5K
Jun 20, 2025₹172.40+2.31%₹175.00₹176.00₹169.001.1K
Jun 19, 2025₹168.50-3.22%₹177.00₹177.00₹166.001.3K
Jun 18, 2025₹174.10-1.86%₹178.50₹185.00₹168.551.7K
Jun 17, 2025₹177.40-2.85%₹184.00₹184.00₹173.502.1K
Jun 16, 2025₹182.60-1.46%₹193.00₹193.00₹179.101.8K
Jun 13, 2025₹185.30+0.60%₹191.00₹191.00₹179.002.5K
Jun 12, 2025₹184.20+0.24%₹189.75₹192.00₹183.006.4K
Jun 11, 2025₹183.75+5.00%₹175.00₹183.75₹175.005.7K
Jun 10, 2025₹175.00+4.98%₹166.50₹175.00₹166.002.7K
Jun 9, 2025₹166.70-0.66%₹167.60₹167.60₹162.003.2K
Jun 6, 2025₹167.80+2.19%₹156.00₹171.00₹156.004.5K
Jun 5, 2025₹164.20-4.65%₹172.20₹172.20₹163.602.5K
Jun 4, 2025₹172.20+1.12%₹171.00₹174.75₹162.101.4K
Jun 3, 2025₹170.30-3.79%₹168.20₹177.00₹168.202.4K
Jun 2, 2025₹177.00-4.76%₹187.90₹187.90₹176.603.3K
May 30, 2025₹185.85+1.86%₹182.50₹187.95₹182.503.4K
May 29, 2025₹182.45+0.80%₹189.95₹190.00₹180.001.8K
May 28, 2025₹181.00-1.90%₹182.50₹192.00₹180.002.4K
May 27, 2025₹184.50+0.57%₹187.00₹192.60₹182.90845
May 26, 2025₹183.45-4.70%₹192.50₹192.50₹182.90816
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹124.75-17.11%₹150.50₹161.80₹123.2013.2K
Aug 4, 2025₹150.50-7.04%₹169.95₹170.00₹147.005.1K
Jul 28, 2025₹161.90+1.54%₹157.85₹175.00₹155.006.2K
Jul 21, 2025₹159.45-8.20%₹178.90₹178.90₹158.006.1K
Jul 14, 2025₹173.70+2.87%₹171.00₹177.00₹165.009.9K
Jul 7, 2025₹168.85+0.48%₹163.00₹176.90₹163.007.0K
Jun 30, 2025₹168.05+0.09%₹176.00₹181.55₹164.1010.8K
Jun 23, 2025₹167.90-2.61%₹170.00₹178.00₹165.008.2K
Jun 16, 2025₹172.40-6.96%₹193.00₹193.00₹166.008.1K
Jun 9, 2025₹185.30+10.43%₹167.60₹192.00₹162.0020.5K
Jun 2, 2025₹167.80-9.71%₹187.90₹187.90₹156.0014.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹124.75-26.60%₹175.00₹175.00₹123.2019.2K
Jul 1, 2025₹169.95-1.73%₹178.90₹181.55₹155.0035.2K
Jun 1, 2025₹172.95-6.94%₹187.90₹193.00₹156.0054.6K
May 1, 2025₹185.85-6.89%₹199.60₹212.95₹178.9522.8K
Apr 1, 2025₹199.60-3.39%₹202.50₹230.00₹180.4515.8K
Mar 1, 2025₹206.60+15.94%₹187.10₹257.75₹177.7525.7K
Feb 1, 2025₹178.20-30.58%₹266.00₹329.00₹146.3049.9K
Jan 1, 2025₹256.70-8.34%₹294.05₹324.15₹238.7550.1K
Dec 1, 2024₹280.05+1.50%₹283.70₹288.45₹240.0039.5K
Nov 1, 2024₹275.90+30.70%₹221.60₹297.55₹210.6063.4K
Oct 1, 2024₹211.10-34.64%₹339.15₹350.00₹200.95103.5K
Sep 1, 2024₹323.00+101.88%₹168.00₹323.00₹158.6591.5K
Aug 1, 2024₹160.00+7.27%₹152.10₹177.30₹152.1031.9K
Jul 1, 2024₹149.15+18.84%₹123.00₹164.50₹119.7047.4K
Jun 1, 2024₹125.50-7.11%₹141.85₹141.85₹125.5038.1K
May 1, 2024₹135.10+16.47%₹115.00₹135.50₹110.0075.0K
Apr 1, 2024₹116.00+1.71%₹108.60₹130.65₹107.2558.9K
Mar 1, 2024₹114.05-19.87%₹136.00₹144.85₹109.2061.6K
Feb 1, 2024₹142.34+89.66%₹75.10₹144.76₹70.00134.3K
Jan 1, 2024₹75.05-9.03%₹86.39₹87.90₹74.2036.6K
Dec 1, 2023₹82.50+2.31%₹84.67₹89.20₹74.3545.4K
Nov 1, 2023₹80.64+20.16%₹69.99₹97.95₹61.4062.9K
Oct 1, 2023₹67.11-2.03%₹68.50₹70.10₹62.2038.9K
Sep 1, 2023₹68.50+14.22%₹62.96₹70.15₹59.9054.5K
Aug 1, 2023₹59.97-3.91%₹65.35₹67.16₹58.4036.0K
Jul 1, 2023₹62.41-4.92%₹64.00₹69.93₹58.9517.8K
Jun 1, 2023₹65.64-21.72%₹88.00₹97.06₹62.3540.6K
May 1, 2023₹83.85-23.91%₹110.00₹113.95₹62.5533.4K
Apr 1, 2023₹110.20-10.00%₹128.55₹134.95₹91.2541.1K
Mar 1, 2023₹122.44+79.79%₹67.80₹129.20₹65.4067.3K
Feb 1, 2023₹68.10+13.12%₹63.20₹89.90₹59.0526.7K
Jan 1, 2023₹60.20+1.18%₹62.45₹68.20₹57.5023.2K
Dec 1, 2022₹59.50-5.78%₹65.90₹68.85₹54.6028.8K
Nov 1, 2022₹63.15-10.74%₹71.10₹76.30₹61.7033.1K
Oct 1, 2022₹70.75+34.76%₹54.70₹93.85₹50.1066.0K
Sep 1, 2022₹52.50+28.83%₹40.75₹54.00₹39.3052.8K
Aug 1, 2022₹40.75+1.12%₹40.30₹46.55₹37.0030.4K
Jul 1, 2022₹40.30-15.51%₹47.70₹49.20₹38.5011.1K
Jun 1, 2022₹47.70+6.00%₹43.00₹48.50₹40.807.1K
May 1, 2022₹45.00+7.14%₹42.00₹49.10₹37.959.8K
Apr 1, 2022₹42.00+2.44%₹40.10₹55.00₹40.1018.7K
Mar 1, 2022₹41.00+10.81%₹38.85₹45.35₹36.3519.6K
Feb 1, 2022₹37.00-11.90%₹43.95₹44.95₹37.0014.5K
Jan 1, 2022₹42.00-4.22%₹44.75₹47.30₹40.0015.7K
Dec 1, 2021₹43.85+21.13%₹36.20₹46.35₹33.0016.7K
Nov 1, 2021₹36.20-2.82%₹36.10₹47.50₹32.0013.1K
Oct 1, 2021₹37.25-28.50%₹52.10₹52.95₹33.8521.7K
Sep 1, 2021₹52.10+6.33%₹49.00₹58.00₹46.0024.0K
Aug 1, 2021₹49.00-25.76%₹69.20₹75.85₹46.5532.1K
Jul 1, 2021₹66.00+32.66%₹52.15₹69.45₹44.9550.3K
Jun 1, 2021₹49.75+36.86%₹38.15₹49.85₹33.2031.5K
May 1, 2021₹36.35-11.99%₹43.00₹43.00₹31.3515.0K
Apr 1, 2021₹41.30+57.63%₹26.20₹44.30₹26.2020.1K
Mar 1, 2021₹26.20-6.43%₹28.75₹31.35₹23.8033.6K
Feb 1, 2021₹28.00-21.46%₹35.65₹37.40₹27.1022.8K
Jan 1, 2021₹35.65-29.82%₹50.80₹53.25₹34.2016.5K
Dec 1, 2020₹50.80-22.44%₹65.50₹65.50₹42.6530.4K
Nov 1, 2020₹65.50+48.36%₹41.95₹74.75₹41.9559.4K
Oct 1, 2020₹44.15+53.03%₹29.40₹56.80₹29.0018.2K
Sep 1, 2020₹28.85+69.91%₹17.80₹28.85₹17.8010.2K
DateCloseChange %OpenHighLowVolume
2025₹124.75-55.45%₹294.05₹329.00₹123.20273.4K
2024₹280.05+239.45%₹86.39₹350.00₹70.00781.7K
2023₹82.50+38.66%₹62.45₹134.95₹57.50487.7K
2022₹59.50+35.69%₹44.75₹93.85₹36.35307.5K
2021₹43.85-13.68%₹50.80₹75.85₹23.80297.5K
2020₹50.80+323.33%₹12.00₹74.75₹10.47128.4K
2019₹12.00+4.35%₹11.50₹15.60₹11.5021.8K
2018₹11.50-19.92%₹14.36₹14.70₹11.5018.6K
2017₹14.36+14.97%₹12.49₹14.49₹11.4020.1K
2016₹12.49+26.80%₹9.36₹12.49₹9.0311.1K
2015₹9.85-21.20%₹12.50₹14.10₹8.9023.0K
2014₹12.50+4.60%₹11.95₹13.33₹11.954.3K
2013₹11.95+41.42%₹8.87₹12.00₹8.809.8K
2012₹8.45-71.11%₹29.25₹29.25₹8.45300
2011₹29.250.00%₹29.25₹29.25₹29.25N/A
2010₹29.250.00%₹29.25₹29.25₹29.25N/A
2009₹29.250.00%₹29.25₹29.25₹29.25N/A
2008₹29.25+41,685.71%₹1.95₹2,386.00N/A2.0M
2007₹0.07-99.28%₹38.93₹100,000.00N/A19.3M
2006₹9.70+397.44%₹1.95₹24.00₹1.95100
2005₹1.950.00%₹1.95₹1.95₹1.95N/A
2004₹1.95-91.33%₹1.95₹1.95₹1.95N/A
2003₹22.50-79.55%₹110.00₹110.00₹0.274.2K
2002₹110.00+6,775.00%₹1.60₹110.00₹1.60N/A
2001₹1.60-47.54%₹3.05₹54.55₹1.60N/A
2000₹3.050.00%₹3.31₹3.31₹3.0525

How Crestchem Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Crestchem Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crestchem-25.66%-25.66%-25.66%-25.66%-25.66%-25.66%
Asian Paints-17.04%-27.39%29.15%185.16%813.78%5,335.73%
Pidilite Industries0.92%13.40%111.84%445.70%2,099.14%21,237.48%
Tanfac Industries118.40%799.87%2,165.80%10,439.68%16,866.79%6,577.64%
Kingfa Science31.52%278.86%672.29%1,316.36%10,861.24%12,694.24%
Grauer & Weil-0.82%39.06%116.96%385.60%953.98%726.65%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Metal | Sector2.47%56.65%265.20%405.73%138.21%138.21%

Calculate Your Crestchem Investment Returns

Long-Term Investment Performance Analysis

Crestchem stock price in Jun 2025 was ₹167.80, A ₹1,000.00 lump sum investment in Crestchem made 0 years ago would be worth approximately ₹741.36 today, representing a negative return of -25.86%. During this period, Crestchem paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.

2 Months Investment Scenario (Jun 2025 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹741.36
Total Return -25.86%
Annual Return (CAGR) -75.82%
Total Dividends ₹5.96
Shares Owned 6.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crestchem has delivered a total return of -25.7%.

  • 52-Week High reached INR350.00 on October 3, 2024.
  • 52-Week Low touched INR119.95 on August 18, 2025.
  • Current Price trading at INR123.40 as of August 18, 2025.

Over the past 5 years, investing INR10,000.00 in Crestchem (crstchm) would have grown to approximately INR7,434.00 as of August 18, 2025, representing a total return of -25.7%.

This represents a compound annual growth rate (CAGR) of -5.8% over the 5-year period.

Crestchem (crstchm) has delivered an annualized return of -2.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Crestchem would have grown to INR7,434.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Crestchem (crstchm) has achieved its strongest performance over the 12 months period, delivering a total return of -25.7%.

Crestchem (crstchm) shows the following performance across different time periods:

Negative Returns: 12 months (-25.7%), 3 years (-25.7%), 5 years (-25.7%), 10 years (-25.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.