Davin Sons Retail (DAVIN) | Stock Price History & Returns | 2025 - 2026
Davin Sons Retail Ltd. Small-cap Consumer Cyclical
Davin Sons Retail Historical Price Chart
Davin Sons Retail Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹32.40 | -14.80% | ₹32.56 | ₹32.56 | ₹32.35 | 10.0K |
| Jun 10, 2026 | ₹38.03 | 0.00% | ₹38.03 | ₹38.03 | ₹38.03 | N/A |
| Jun 9, 2026 | ₹38.03 | 0.00% | ₹38.03 | ₹38.03 | ₹38.03 | N/A |
| Jun 8, 2026 | ₹38.03 | 0.00% | ₹38.03 | ₹38.03 | ₹38.03 | N/A |
| Jun 5, 2026 | ₹38.03 | +19.40% | ₹33.00 | ₹38.22 | ₹33.00 | 12.0K |
| Jun 4, 2026 | ₹31.85 | -1.97% | ₹31.85 | ₹31.85 | ₹31.85 | 2.0K |
| Jun 3, 2026 | ₹32.49 | -9.98% | ₹32.50 | ₹32.50 | ₹32.49 | 4.0K |
| Jun 2, 2026 | ₹36.09 | 0.00% | ₹36.09 | ₹36.09 | ₹36.09 | N/A |
| Jun 1, 2026 | ₹36.09 | -9.98% | ₹36.09 | ₹36.09 | ₹36.09 | 4.0K |
| May 29, 2026 | ₹40.09 | +8.64% | ₹33.21 | ₹40.09 | ₹33.21 | 54.0K |
| May 28, 2026 | ₹36.90 | 0.00% | ₹36.90 | ₹36.90 | ₹36.90 | N/A |
| May 27, 2026 | ₹36.90 | 0.00% | ₹36.90 | ₹36.90 | ₹36.90 | N/A |
| May 26, 2026 | ₹36.90 | 0.00% | ₹36.90 | ₹36.90 | ₹36.90 | N/A |
| May 25, 2026 | ₹36.90 | -10.00% | ₹36.90 | ₹36.90 | ₹36.90 | 4.0K |
| May 22, 2026 | ₹41.00 | +5.13% | ₹41.00 | ₹41.00 | ₹41.00 | 2.0K |
| May 21, 2026 | ₹39.00 | +6.76% | ₹39.00 | ₹39.00 | ₹39.00 | 2.0K |
| May 19, 2026 | ₹36.53 | +10.00% | ₹36.53 | ₹36.53 | ₹36.53 | 4.0K |
| May 18, 2026 | ₹33.21 | -10.00% | ₹33.21 | ₹33.21 | ₹33.21 | 4.0K |
| May 8, 2026 | ₹36.90 | +9.99% | ₹33.55 | ₹36.90 | ₹33.55 | 10.0K |
| May 7, 2026 | ₹33.55 | +10.00% | ₹33.55 | ₹33.55 | ₹33.55 | 2.0K |
| May 4, 2026 | ₹30.50 | 0.00% | ₹30.50 | ₹30.50 | ₹30.50 | 2.0K |
| Apr 28, 2026 | ₹30.50 | -0.52% | ₹30.05 | ₹30.50 | ₹30.05 | 4.0K |
| Apr 27, 2026 | ₹30.66 | -9.10% | ₹33.00 | ₹33.00 | ₹30.41 | 8.0K |
| Apr 24, 2026 | ₹33.73 | -9.98% | ₹33.73 | ₹33.73 | ₹33.73 | 2.0K |
| Apr 23, 2026 | ₹37.47 | -2.17% | ₹37.47 | ₹37.47 | ₹37.47 | 2.0K |
| Apr 22, 2026 | ₹38.30 | +2.96% | ₹38.20 | ₹38.30 | ₹38.20 | 4.0K |
| Apr 21, 2026 | ₹37.20 | +20.00% | ₹36.95 | ₹37.20 | ₹36.95 | 8.0K |
| Apr 17, 2026 | ₹31.00 | +5.44% | ₹31.00 | ₹31.00 | ₹31.00 | 2.0K |
| Apr 16, 2026 | ₹29.40 | +20.00% | ₹29.40 | ₹29.40 | ₹29.39 | 10.0K |
| Mar 30, 2026 | ₹24.50 | -9.09% | ₹27.00 | ₹27.00 | ₹24.50 | 8.0K |
| Mar 27, 2026 | ₹26.95 | -8.64% | ₹25.10 | ₹26.95 | ₹25.10 | 8.0K |
| Mar 25, 2026 | ₹29.50 | -3.28% | ₹27.00 | ₹29.50 | ₹27.00 | 4.0K |
| Mar 20, 2026 | ₹30.50 | 0.00% | ₹30.50 | ₹30.50 | ₹30.50 | 2.0K |
| Mar 19, 2026 | ₹30.50 | -4.69% | ₹32.00 | ₹32.00 | ₹30.50 | 6.0K |
| Mar 18, 2026 | ₹32.00 | -5.60% | ₹30.50 | ₹32.00 | ₹30.50 | 6.0K |
| Mar 16, 2026 | ₹33.90 | 0.00% | ₹33.90 | ₹33.90 | ₹33.90 | 14.0K |
| Mar 11, 2026 | ₹33.90 | +19.92% | ₹31.00 | ₹33.90 | ₹31.00 | 8.0K |
| Mar 10, 2026 | ₹28.27 | -13.02% | ₹32.34 | ₹32.34 | ₹27.25 | 12.0K |
| Mar 6, 2026 | ₹32.50 | -2.99% | ₹33.00 | ₹33.00 | ₹32.50 | 6.0K |
| Mar 5, 2026 | ₹33.50 | +1.52% | ₹33.00 | ₹33.99 | ₹33.00 | 10.0K |
| Mar 4, 2026 | ₹33.00 | -8.33% | ₹33.00 | ₹33.00 | ₹33.00 | 4.0K |
| Feb 27, 2026 | ₹36.00 | -2.70% | ₹36.50 | ₹36.50 | ₹36.00 | 4.0K |
| Feb 26, 2026 | ₹37.00 | +1.37% | ₹37.00 | ₹37.00 | ₹37.00 | 2.0K |
| Feb 25, 2026 | ₹36.50 | -8.75% | ₹37.00 | ₹37.00 | ₹36.50 | 4.0K |
| Feb 24, 2026 | ₹40.00 | +14.29% | ₹39.90 | ₹40.00 | ₹39.50 | 10.0K |
| Feb 20, 2026 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 2.0K |
| Feb 19, 2026 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 6.0K |
| Feb 17, 2026 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 2.0K |
| Feb 3, 2026 | ₹35.00 | -7.89% | ₹38.00 | ₹38.00 | ₹35.00 | 4.0K |
| Jan 30, 2026 | ₹38.00 | -1.30% | ₹38.00 | ₹38.00 | ₹38.00 | 2.0K |
| Jan 28, 2026 | ₹38.50 | +10.00% | ₹38.50 | ₹38.50 | ₹38.50 | 4.0K |
| Jan 27, 2026 | ₹35.00 | -2.78% | ₹35.00 | ₹35.00 | ₹35.00 | 6.0K |
| Jan 22, 2026 | ₹36.00 | -6.49% | ₹36.00 | ₹36.00 | ₹36.00 | 4.0K |
| Jan 19, 2026 | ₹38.50 | 0.00% | ₹38.45 | ₹38.50 | ₹38.45 | 4.0K |
| Jan 16, 2026 | ₹38.50 | 0.00% | ₹38.50 | ₹38.50 | ₹38.50 | 2.0K |
| Jan 14, 2026 | ₹38.50 | -1.28% | ₹35.10 | ₹38.50 | ₹35.10 | 12.0K |
| Jan 13, 2026 | ₹39.00 | -2.74% | ₹39.30 | ₹39.30 | ₹39.00 | 4.0K |
| Jan 8, 2026 | ₹40.10 | -8.86% | ₹40.50 | ₹40.50 | ₹40.10 | 4.0K |
| Jan 7, 2026 | ₹44.00 | +2.33% | ₹41.00 | ₹44.00 | ₹41.00 | 4.0K |
| Dec 31, 2025 | ₹43.00 | -0.35% | ₹43.00 | ₹43.00 | ₹43.00 | 2.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹38.03 | -5.14% | ₹36.09 | ₹38.22 | ₹31.85 | 22.0K |
| May 25, 2026 | ₹40.09 | +2.79% | ₹36.90 | ₹40.09 | ₹33.21 | 58.0K |
| May 18, 2026 | ₹39.00 | +5.69% | ₹33.21 | ₹39.00 | ₹33.21 | 12.0K |
| May 4, 2026 | ₹36.90 | +20.98% | ₹30.50 | ₹36.90 | ₹30.50 | 14.0K |
| Apr 27, 2026 | ₹30.50 | -9.58% | ₹33.00 | ₹33.00 | ₹30.05 | 12.0K |
| Apr 20, 2026 | ₹33.73 | +8.81% | ₹36.95 | ₹38.30 | ₹33.73 | 16.0K |
| Apr 13, 2026 | ₹31.00 | +26.53% | ₹29.40 | ₹31.00 | ₹29.39 | 12.0K |
| Mar 30, 2026 | ₹24.50 | -9.09% | ₹27.00 | ₹27.00 | ₹24.50 | 8.0K |
| Mar 23, 2026 | ₹26.95 | -11.64% | ₹27.00 | ₹29.50 | ₹25.10 | 12.0K |
| Mar 16, 2026 | ₹30.50 | -10.03% | ₹33.90 | ₹33.90 | ₹30.50 | 28.0K |
| Mar 9, 2026 | ₹33.90 | +4.31% | ₹32.34 | ₹33.90 | ₹27.25 | 20.0K |
| Mar 2, 2026 | ₹32.50 | -9.72% | ₹33.00 | ₹33.99 | ₹32.50 | 20.0K |
| Feb 23, 2026 | ₹36.00 | +2.86% | ₹39.90 | ₹40.00 | ₹36.00 | 20.0K |
| Feb 16, 2026 | ₹35.00 | 0.00% | ₹35.00 | ₹35.00 | ₹35.00 | 10.0K |
| Feb 2, 2026 | ₹35.00 | -7.89% | ₹38.00 | ₹38.00 | ₹35.00 | 4.0K |
| Jan 26, 2026 | ₹38.00 | +5.56% | ₹35.00 | ₹38.50 | ₹35.00 | 12.0K |
| Jan 19, 2026 | ₹36.00 | -6.49% | ₹38.45 | ₹38.50 | ₹36.00 | 8.0K |
| Jan 12, 2026 | ₹38.50 | -3.99% | ₹39.30 | ₹39.30 | ₹35.10 | 18.0K |
| Jan 5, 2026 | ₹40.10 | -6.74% | ₹41.00 | ₹44.00 | ₹40.10 | 8.0K |
| Dec 29, 2025 | ₹43.00 | -0.35% | ₹43.00 | ₹43.00 | ₹43.00 | 2.0K |
| Dec 22, 2025 | ₹43.15 | -1.93% | ₹43.15 | ₹43.15 | ₹43.15 | 4.0K |
| Dec 15, 2025 | ₹44.00 | -2.22% | ₹44.00 | ₹44.00 | ₹44.00 | 2.0K |
| Dec 8, 2025 | ₹45.00 | -5.26% | ₹47.00 | ₹47.00 | ₹42.15 | 20.0K |
| Dec 1, 2025 | ₹47.50 | -7.98% | ₹50.50 | ₹50.50 | ₹47.50 | 32.0K |
| Nov 24, 2025 | ₹51.62 | +6.43% | ₹46.20 | ₹51.92 | ₹46.08 | 82.0K |
| Nov 17, 2025 | ₹48.50 | -9.63% | ₹55.60 | ₹56.35 | ₹48.50 | 46.0K |
| Nov 10, 2025 | ₹53.67 | +10.23% | ₹48.69 | ₹53.67 | ₹48.69 | 36.0K |
| Nov 3, 2025 | ₹48.69 | -3.58% | ₹48.00 | ₹51.25 | ₹48.00 | 16.0K |
| Oct 27, 2025 | ₹50.50 | -7.98% | ₹55.00 | ₹55.79 | ₹50.50 | 34.0K |
| Oct 20, 2025 | ₹54.88 | +18.22% | ₹48.70 | ₹56.00 | ₹48.70 | 60.0K |
| Oct 13, 2025 | ₹46.42 | +1.98% | ₹43.25 | ₹46.43 | ₹42.52 | 34.0K |
| Oct 6, 2025 | ₹45.52 | +4.79% | ₹42.00 | ₹45.52 | ₹39.25 | 26.0K |
| Sep 29, 2025 | ₹43.44 | -11.24% | ₹46.50 | ₹47.30 | ₹43.42 | 18.0K |
| Sep 22, 2025 | ₹48.94 | -9.95% | ₹52.00 | ₹52.00 | ₹46.61 | 34.0K |
| Sep 15, 2025 | ₹54.35 | +11.69% | ₹51.09 | ₹56.32 | ₹49.00 | 84.0K |
| Sep 8, 2025 | ₹48.66 | +9.94% | ₹42.05 | ₹48.66 | ₹42.05 | 48.0K |
| Sep 1, 2025 | ₹44.26 | -14.67% | ₹51.87 | ₹51.87 | ₹44.04 | 60.0K |
| Aug 25, 2025 | ₹51.87 | -6.41% | ₹55.45 | ₹61.09 | ₹50.19 | 318.0K |
| Aug 18, 2025 | ₹55.42 | +91.57% | ₹34.71 | ₹55.42 | ₹34.71 | 956.0K |
| Aug 11, 2025 | ₹28.93 | +15.72% | ₹26.25 | ₹28.93 | ₹26.25 | 28.0K |
| Aug 4, 2025 | ₹25.00 | +15.74% | ₹22.68 | ₹25.00 | ₹22.68 | 16.0K |
| Jul 28, 2025 | ₹21.60 | +6.04% | ₹20.77 | ₹21.60 | ₹20.77 | 6.0K |
| Jul 21, 2025 | ₹20.37 | +1.95% | ₹20.37 | ₹21.18 | ₹20.37 | 20.0K |
| Jul 14, 2025 | ₹19.98 | -1.62% | ₹19.92 | ₹20.40 | ₹19.21 | 30.0K |
| Jul 7, 2025 | ₹20.31 | -6.71% | ₹21.35 | ₹21.35 | ₹20.30 | 18.0K |
| Jun 30, 2025 | ₹21.77 | -5.84% | ₹22.66 | ₹22.66 | ₹21.77 | 24.0K |
| Jun 23, 2025 | ₹23.12 | +13.39% | ₹21.40 | ₹23.59 | ₹21.40 | 48.0K |
| Jun 16, 2025 | ₹20.39 | +9.04% | ₹18.05 | ₹20.39 | ₹18.05 | 34.0K |
| Jun 9, 2025 | ₹18.70 | -7.15% | ₹19.90 | ₹20.98 | ₹18.70 | 36.0K |
| Jun 2, 2025 | ₹20.14 | +5.56% | ₹20.03 | ₹21.03 | ₹20.03 | 28.0K |
| May 26, 2025 | ₹19.08 | -0.10% | ₹19.48 | ₹19.48 | ₹18.70 | 28.0K |
| May 19, 2025 | ₹19.10 | -5.30% | ₹19.77 | ₹19.77 | ₹18.63 | 50.0K |
| May 12, 2025 | ₹20.17 | -3.95% | ₹21.00 | ₹21.00 | ₹20.17 | 14.0K |
| May 5, 2025 | ₹21.00 | -2.82% | ₹21.18 | ₹21.18 | ₹20.76 | 6.0K |
| Apr 28, 2025 | ₹21.61 | -4.76% | ₹22.24 | ₹22.50 | ₹21.61 | 10.0K |
| Apr 21, 2025 | ₹22.69 | +13.45% | ₹21.00 | ₹23.15 | ₹20.85 | 44.0K |
| Apr 14, 2025 | ₹20.00 | +1.52% | ₹20.00 | ₹20.00 | ₹19.05 | 12.0K |
| Apr 7, 2025 | ₹19.70 | -1.50% | ₹19.00 | ₹19.70 | ₹19.00 | 16.0K |
| Mar 31, 2025 | ₹20.00 | +2.56% | ₹19.50 | ₹20.46 | ₹19.00 | 40.0K |
| Mar 24, 2025 | ₹19.50 | -9.47% | ₹21.54 | ₹22.10 | ₹19.45 | 90.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹38.03 | -5.14% | ₹36.09 | ₹38.22 | ₹31.85 | 22.0K |
| May 1, 2026 | ₹40.09 | +31.44% | ₹30.50 | ₹40.09 | ₹30.50 | 84.0K |
| Apr 1, 2026 | ₹30.50 | +24.49% | ₹29.40 | ₹38.30 | ₹29.39 | 40.0K |
| Mar 1, 2026 | ₹24.50 | -31.94% | ₹33.00 | ₹33.99 | ₹24.50 | 88.0K |
| Feb 1, 2026 | ₹36.00 | -5.26% | ₹38.00 | ₹40.00 | ₹35.00 | 34.0K |
| Jan 1, 2026 | ₹38.00 | -11.63% | ₹41.00 | ₹44.00 | ₹35.00 | 46.0K |
| Dec 1, 2025 | ₹43.00 | -16.70% | ₹50.50 | ₹50.50 | ₹42.15 | 60.0K |
| Nov 1, 2025 | ₹51.62 | +2.22% | ₹48.00 | ₹56.35 | ₹46.08 | 180.0K |
| Oct 1, 2025 | ₹50.50 | +8.60% | ₹46.40 | ₹56.00 | ₹39.25 | 170.0K |
| Sep 1, 2025 | ₹46.50 | -10.35% | ₹51.87 | ₹56.32 | ₹42.05 | 228.0K |
| Aug 1, 2025 | ₹51.87 | +144.90% | ₹21.60 | ₹61.09 | ₹21.60 | 1.3M |
| Jul 1, 2025 | ₹21.18 | -6.53% | ₹22.66 | ₹22.66 | ₹19.21 | 94.0K |
| Jun 1, 2025 | ₹22.66 | +18.76% | ₹20.03 | ₹23.59 | ₹18.05 | 148.0K |
| May 1, 2025 | ₹19.08 | -13.47% | ₹21.61 | ₹21.61 | ₹18.63 | 102.0K |
| Apr 1, 2025 | ₹22.05 | +13.08% | ₹19.50 | ₹23.15 | ₹19.00 | 118.0K |
| Mar 1, 2025 | ₹19.50 | -19.59% | ₹23.04 | ₹25.20 | ₹19.45 | 282.0K |
| Feb 1, 2025 | ₹24.25 | -25.84% | ₹31.00 | ₹33.70 | ₹23.50 | 184.0K |
| Jan 1, 2025 | ₹32.70 | 0.00% | ₹44.00 | ₹46.20 | ₹30.49 | 1.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹38.03 | -11.56% | - | -11.56% | ₹41.00 | ₹44.00 | ₹24.50 | 314.0K |
| 2025 | ₹43.00 | 0.00% | - | 0.00% | ₹44.00 | ₹61.09 | ₹18.05 | 3.9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Davin Sons Retail Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Davin Sons Retail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Davin Sons Retail
DAVIN
|
223.05M Small-cap | 17.05% | 14.51% | 34.52% | -15.49% | -13.57% | 88.83% | -13.35% | -13.35% | -13.35% | -13.35% | -13.35% |
|
Page Industries
PAGEIND
|
423.46B Large-cap | -2.82% | 4.12% | 19.45% | 1.82% | 5.88% | -16.82% | -0.05% | 27.28% | 180.14% | 2,104.12% | 14,007.80% |
|
GB Global
GBGLOBAL
|
46.53B Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.11% | -98.60% | -98.14% |
|
Kitex Garments
KITEX
|
33.69B Small-cap | -13.20% | -14.76% | -15.08% | -28.80% | -21.07% | -41.21% | 203.23% | 290.69% | 49.06% | 1,060.53% | 1,060.53% |
|
Vedant Fashions
MANYAVAR
|
112.33B Mid-cap | -0.90% | -15.38% | 8.82% | -31.89% | -31.12% | -50.54% | -68.45% | -55.27% | -55.27% | -55.27% | -55.27% |
|
Raymond Lifestyle
RAYMONDLSL
|
47.49B Small-cap | 3.37% | 0.94% | -3.67% | -34.26% | -24.52% | -26.68% | -71.84% | -71.84% | -71.84% | -71.84% | -71.84% |
Calculate Your Davin Sons Retail Investment Returns
Long-Term Investment Performance Analysis
Davin Sons Retail stock price in Jan 2025 was ₹43.89, A ₹1,000.00 lump sum investment in Davin Sons Retail made 1 years ago would be worth approximately ₹738.21 today, representing a negative return of -26.18%. This translates to an annualized return (CAGR) of -19.13%.
1 Year 5 Months Investment Scenario (Jan 2025 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹738.21
Annual Return (CAGR)
-19.13%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Davin Sons Retail (DAVIN) stock performed during last 12 months?
Over the last 12 months, Davin Sons Retail has delivered a total return of 88.8%.
- 52-Week High reached INR61.09 on N/A.
- 52-Week Low touched INR18.05 on N/A.
- Current Price trading at INR32.40 as of June 13, 2026.
- What is Davin Sons Retail's (DAVIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Davin Sons Retail (davin) would have grown to approximately INR8,665.00 as of June 13, 2026, representing a total return of -13.4%.
This represents a compound annual growth rate (CAGR) of -2.8% over the 5-year period.
- How does Davin Sons Retail's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Davin Sons Retail (davin) has delivered an annualized return of -1.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Davin Sons Retail would have grown to INR8,665.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Davin Sons Retail's best-performing year historically?
Davin Sons Retail (davin) has achieved its strongest performance over the 12 months period, delivering a total return of 88.8%.
- What is the longest period of consecutive yearly growth Davin Sons Retail has achieved historically?
Davin Sons Retail (davin) shows the following performance across different time periods:
Positive Returns: 12 months (+88.8%)
Negative Returns: 3 years (-13.4%), 5 years (-13.4%), 10 years (-13.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.