Delta Corp Ltd. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Delta Historical Price Chart

Delta Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹14.91-0.47%₹14.98₹14.98₹13.736.8K
Aug 8, 2025₹14.98-0.07%₹14.99₹14.99₹14.012.1K
Aug 7, 2025₹14.99+7.61%₹13.93₹14.99₹13.5040.2K
Aug 6, 2025₹13.93+2.80%₹13.55₹14.00₹13.4829.2K
Aug 5, 2025₹13.55-3.01%₹13.97₹13.97₹13.285.2K
Aug 4, 2025₹13.97-4.97%₹14.44₹14.44₹13.972.0K
Aug 1, 2025₹14.70+5.00%₹13.30₹14.70₹13.304.1K
Jul 31, 2025₹14.00-4.96%₹14.73₹14.73₹14.0061
Jul 30, 2025₹14.73-4.97%₹15.49₹15.49₹14.73607
Jul 29, 2025₹15.50+3.33%₹15.74₹15.74₹14.272.3K
Jul 28, 2025₹15.000.00%₹15.00₹15.00₹15.0080
Jul 25, 2025₹15.00+4.97%₹14.29₹15.00₹14.227.1K
Jul 24, 2025₹14.29+5.00%₹13.67₹14.29₹13.67891
Jul 23, 2025₹13.61-2.79%₹13.64₹14.01₹13.6034.6K
Jul 22, 2025₹14.00-4.89%₹14.72₹14.72₹14.002.5K
Jul 21, 2025₹14.72-4.97%₹15.95₹15.95₹14.728.8K
Jul 18, 2025₹15.49+1.64%₹14.48₹15.87₹14.4812.8K
Jul 17, 2025₹15.24+1.33%₹15.79₹15.79₹15.0459.8K
Jul 16, 2025₹15.04+4.95%₹15.04₹15.04₹14.98103.6K
Jul 15, 2025₹14.33+4.98%₹14.33₹14.33₹14.336.9K
Jul 14, 2025₹13.65+5.00%₹13.65₹13.65₹13.654.6K
Jul 11, 2025₹13.00-2.26%₹13.90₹13.90₹13.0050.4K
Jul 10, 2025₹13.30-4.93%₹13.32₹13.33₹13.302.6K
Jul 9, 2025₹13.990.00%₹13.99₹13.99₹13.992.2K
Jul 8, 2025₹13.99-0.07%₹13.99₹13.99₹13.991.4K
Jul 7, 2025₹14.000.00%₹14.70₹14.70₹14.001.6K
Jul 4, 2025₹14.00+0.07%₹13.30₹14.00₹13.304.5K
Jul 3, 2025₹13.99+4.56%₹14.04₹14.04₹13.991.1K
Jul 2, 2025₹13.38+4.94%₹13.30₹13.38₹13.0018.3K
Jul 1, 2025₹12.75+1.19%₹13.20₹13.20₹12.752.8K
Jun 30, 2025₹12.60+5.00%₹12.40₹12.60₹12.105.3K
Jun 27, 2025₹12.00-2.44%₹12.30₹12.30₹12.0076
Jun 26, 2025₹12.30+2.50%₹12.00₹12.30₹12.00131
Jun 25, 2025₹12.00-3.92%₹12.49₹12.49₹11.872.0K
Jun 24, 2025₹12.490.00%₹12.90₹12.90₹12.49349
Jun 23, 2025₹12.49+0.40%₹13.00₹13.00₹11.823.5K
Jun 20, 2025₹12.44+3.32%₹12.04₹12.50₹12.043.0K
Jun 19, 2025₹12.04+4.42%₹10.97₹12.10₹10.97609
Jun 18, 2025₹11.530.00%₹11.53₹11.53₹11.531
Jun 17, 2025₹11.530.00%₹11.56₹11.56₹11.531.1K
Jun 16, 2025₹11.53-4.95%₹12.13₹12.13₹11.53176
Jun 13, 2025₹12.13-0.57%₹12.20₹12.20₹12.13186
Jun 12, 2025₹12.20-0.49%₹12.20₹12.20₹12.2085
Jun 11, 2025₹12.26+4.88%₹11.65₹12.26₹11.65360
Jun 10, 2025₹11.69-4.96%₹12.30₹12.30₹11.695.0K
Jun 9, 2025₹12.30+4.15%₹11.81₹12.30₹11.81279
Jun 6, 2025₹11.81+0.08%₹11.80₹11.81₹11.802.7K
Jun 5, 2025₹11.80-4.84%₹12.30₹12.30₹11.806.0K
Jun 4, 2025₹12.40-0.80%₹12.00₹12.40₹12.001.1K
Jun 3, 2025₹12.50-2.95%₹12.88₹12.88₹12.50154
Jun 2, 2025₹12.88+4.46%₹12.27₹12.90₹12.273.6K
May 30, 2025₹12.33+2.75%₹12.50₹12.50₹12.331.1K
May 29, 2025₹12.00-4.00%₹12.50₹12.50₹11.911.2K
May 28, 2025₹12.50+4.60%₹11.95₹12.54₹11.951.3K
May 27, 2025₹11.95-2.85%₹12.91₹12.91₹11.954.2K
May 26, 2025₹12.30+2.50%₹12.00₹12.30₹12.001.7K
May 23, 2025₹12.00-1.56%₹12.00₹12.00₹12.00304
May 22, 2025₹12.19+3.39%₹12.25₹12.25₹11.95623
May 21, 2025₹11.79-4.92%₹13.00₹13.00₹11.791.6K
May 20, 2025₹12.40+4.11%₹12.50₹12.50₹12.4084
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹14.91-0.47%₹14.98₹14.98₹13.736.8K
Aug 4, 2025₹14.98+1.90%₹14.44₹14.99₹13.2878.8K
Jul 28, 2025₹14.70-2.00%₹15.00₹15.74₹13.307.2K
Jul 21, 2025₹15.00-3.16%₹15.95₹15.95₹13.6053.9K
Jul 14, 2025₹15.49+19.15%₹13.65₹15.87₹13.65187.7K
Jul 7, 2025₹13.00-7.14%₹14.70₹14.70₹13.0058.2K
Jun 30, 2025₹14.00+16.67%₹12.40₹14.04₹12.1032.0K
Jun 23, 2025₹12.00-3.54%₹13.00₹13.00₹11.826.1K
Jun 16, 2025₹12.44+2.56%₹12.13₹12.50₹10.974.9K
Jun 9, 2025₹12.13+2.71%₹11.81₹12.30₹11.655.9K
Jun 2, 2025₹11.81-4.22%₹12.27₹12.90₹11.8013.6K
May 26, 2025₹12.33+2.75%₹12.00₹12.91₹11.919.4K
May 19, 2025₹12.00-2.76%₹12.34₹13.00₹11.736.1K
May 12, 2025₹12.34+7.77%₹12.02₹12.60₹11.501.8K
May 5, 2025₹11.45-6.53%₹12.25₹12.25₹11.449.7K
Apr 28, 2025₹12.25-0.24%₹12.00₹12.28₹11.6723.3K
Apr 21, 2025₹12.28+11.03%₹11.06₹13.25₹11.06105.3K
Apr 14, 2025₹11.06-2.21%₹11.31₹11.85₹11.0030.6K
Apr 7, 2025₹11.31+8.44%₹10.43₹11.32₹10.0623.1K
Mar 31, 2025₹10.43-0.57%₹10.03₹11.00₹10.0330.7K
Mar 24, 2025₹10.49+10.42%₹10.25₹12.02₹9.51256.2K
Mar 17, 2025₹9.50+4.86%₹9.84₹9.84₹8.07257.9K
Mar 10, 2025₹9.06-4.33%₹9.98₹10.20₹8.5093.5K
Mar 3, 2025₹9.470.00%₹10.10₹10.10₹8.4087.9K
Feb 24, 2025₹9.47-1.46%₹9.80₹10.00₹9.0143.2K
Feb 17, 2025₹9.61+4.12%₹9.57₹10.30₹8.50128.8K
Feb 10, 2025₹9.23-15.01%₹10.86₹11.24₹9.01135.3K
Feb 3, 2025₹10.86-13.81%₹12.60₹13.55₹10.80181.7K
Jan 27, 2025₹12.60-3.96%₹13.38₹13.50₹11.5982.3K
Jan 20, 2025₹13.12-2.74%₹14.00₹14.00₹12.8452.7K
Jan 13, 2025₹13.49-5.27%₹14.23₹14.23₹12.22104.1K
Jan 6, 2025₹14.24-2.40%₹14.35₹14.93₹13.5429.8K
Dec 30, 2024₹14.59+1.39%₹14.68₹15.24₹13.6856.8K
Dec 23, 2024₹14.39-14.90%₹16.91₹17.69₹14.3744.7K
Dec 16, 2024₹16.91-9.62%₹19.64₹19.90₹16.9139.4K
Dec 9, 2024₹18.71+3.89%₹18.37₹18.71₹17.659.4K
Dec 2, 2024₹18.01+2.10%₹17.64₹18.34₹17.6417.1K
Nov 25, 2024₹17.64-3.82%₹18.34₹18.70₹17.295.4K
Nov 18, 2024₹18.34-7.61%₹19.46₹19.46₹18.3411.8K
Nov 11, 2024₹19.85-3.12%₹20.09₹20.88₹19.8510.1K
Nov 4, 2024₹20.49+5.78%₹20.28₹21.74₹18.45145.6K
Oct 28, 2024₹19.37+10.43%₹17.55₹19.45₹16.8150.4K
Oct 21, 2024₹17.54-6.50%₹19.00₹19.13₹17.549.4K
Oct 14, 2024₹18.76+1.85%₹18.78₹19.53₹18.7639.0K
Oct 7, 2024₹18.42-2.02%₹18.80₹18.80₹17.3643.6K
Sep 30, 2024₹18.80-7.16%₹19.85₹19.86₹18.7137.3K
Sep 23, 2024₹20.25-6.42%₹21.21₹21.21₹20.2549.2K
Sep 16, 2024₹21.64-6.96%₹24.40₹25.37₹21.6443.0K
Sep 9, 2024₹23.26+14.41%₹19.32₹23.26₹18.36149.8K
Sep 2, 2024₹20.33-14.69%₹24.25₹24.99₹20.3394.5K
Aug 26, 2024₹23.83-6.40%₹26.70₹26.73₹23.00110.4K
Aug 19, 2024₹25.46+4.52%₹23.15₹25.46₹21.0156.7K
Aug 12, 2024₹24.36+3.92%₹22.98₹24.85₹22.9818.6K
Aug 5, 2024₹23.44-9.46%₹25.38₹25.38₹23.4438.2K
Jul 29, 2024₹25.89-9.51%₹28.04₹28.04₹25.8912.0K
Jul 22, 2024₹28.61-6.93%₹30.74₹31.00₹28.6114.1K
Jul 15, 2024₹30.74-7.63%₹33.28₹33.28₹30.7410.0K
Jul 8, 2024₹33.28-12.28%₹38.70₹39.83₹33.2733.7K
Jul 1, 2024₹37.94+15.00%₹31.35₹37.94₹29.79181.2K
Jun 24, 2024₹32.99-22.58%₹40.48₹42.45₹32.99127.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹14.91+6.50%₹13.30₹14.99₹13.2889.7K
Jul 1, 2025₹14.00+11.11%₹13.20₹15.95₹12.75329.5K
Jun 1, 2025₹12.60+2.19%₹12.27₹13.00₹10.9735.8K
May 1, 2025₹12.33+5.66%₹11.67₹13.00₹11.4445.9K
Apr 1, 2025₹11.67+11.25%₹10.03₹13.25₹10.03194.1K
Mar 1, 2025₹10.49+10.77%₹10.10₹12.02₹8.07695.6K
Feb 1, 2025₹9.47-21.08%₹11.61₹13.55₹8.50497.3K
Jan 1, 2025₹12.00-15.67%₹14.76₹14.93₹11.59283.1K
Dec 1, 2024₹14.23-19.33%₹17.64₹19.90₹13.68145.1K
Nov 1, 2024₹17.64-7.01%₹19.45₹21.74₹17.29173.9K
Oct 1, 2024₹18.97-4.43%₹19.46₹19.53₹16.81166.3K
Sep 1, 2024₹19.85-16.70%₹24.25₹25.37₹18.36348.8K
Aug 1, 2024₹23.83-11.54%₹26.41₹26.73₹21.01226.2K
Jul 1, 2024₹26.94-18.34%₹31.35₹39.83₹26.94248.7K
Jun 1, 2024₹32.99-48.41%₹62.68₹62.68₹32.99165.9K
May 1, 2024₹63.95+41.98%₹45.94₹66.55₹45.03746.6K
Apr 1, 2024₹45.04+65.53%₹25.85₹45.04₹25.50496.3K
Mar 1, 2024₹27.21+38.83%₹20.58₹38.22₹20.30991.3K
Feb 1, 2024₹19.60+11.94%₹17.51₹19.60₹16.11343.2K
Jan 1, 2024₹17.51-2.23%₹18.70₹20.41₹16.52359.1K
Dec 1, 2023₹17.91+24.38%₹14.70₹20.50₹13.25384.9K
Nov 1, 2023₹14.40-0.69%₹14.50₹15.30₹13.33121.6K
Oct 1, 2023₹14.50-14.71%₹17.30₹17.63₹13.7878.6K
Sep 1, 2023₹17.00+14.71%₹15.56₹18.90₹15.56153.6K
Aug 1, 2023₹14.82+1.37%₹14.33₹14.82₹12.4340.6K
Jul 1, 2023₹14.62-12.82%₹16.77₹17.60₹13.6281.5K
Jun 1, 2023₹16.77-17.14%₹21.25₹23.50₹14.60366.6K
May 1, 2023₹20.24-23.45%₹26.15₹27.50₹19.61262.3K
Apr 1, 2023₹26.44+36.29%₹20.37₹27.54₹18.92506.1K
Mar 1, 2023₹19.40+32.24%₹14.67₹22.49₹14.671.5M
Feb 1, 2023₹14.67+4.94%₹13.98₹14.67₹13.981.3K
Jan 1, 2023₹13.98+4.95%₹13.98₹13.98₹13.98456
Dec 1, 2022₹13.320.00%₹13.32₹13.32₹13.3212.2K
Nov 1, 2022₹13.32+4.96%₹12.69₹13.32₹12.06406.9K
Oct 1, 2022₹12.690.00%₹12.69₹12.69₹12.697.6K
Sep 1, 2022₹12.69+4.96%₹12.69₹12.69₹12.6926
Aug 1, 2022₹12.09+4.95%₹11.52₹12.09₹11.529.0K
Jul 1, 2022₹11.52+4.92%₹10.98₹11.52₹10.98332.0K
Jun 1, 2022₹10.980.00%₹10.98₹10.98₹10.98197
May 1, 2022₹10.98+13.20%₹9.40₹10.98₹9.1526.7K
Apr 1, 2022₹9.70-1.12%₹9.70₹9.70₹9.7010
Feb 1, 2022₹9.81+3.26%₹9.35₹9.81₹9.3583
Jan 1, 2022₹9.500.00%₹9.50₹9.50₹9.502.3K
Dec 1, 2021₹9.50+10.98%₹8.97₹9.65₹8.071.9K
Nov 1, 2021₹8.56+26.81%₹6.75₹9.01₹6.4210.5K
Oct 1, 2021₹6.75+21.62%₹5.55₹7.08₹5.555.3K
Sep 1, 2021₹5.55+0.54%₹5.52₹5.80₹5.263.1K
Aug 1, 2021₹5.52-8.91%₹6.06₹6.06₹5.512.6K
Jul 1, 2021₹6.06+23.67%₹4.90₹6.06₹4.902.3K
Jun 1, 2021₹4.900.00%₹4.90₹4.90₹4.90722
May 1, 2021₹4.90+1.24%₹4.84₹4.90₹4.70251.7K
Apr 1, 2021₹4.840.00%₹4.84₹4.84₹4.84731
Mar 1, 2021₹4.84-2.02%₹4.94₹5.13₹4.842.2K
Feb 1, 2021₹4.94+12.02%₹4.41₹5.07₹4.412.5K
Jan 1, 2021₹4.41+90.91%₹2.31₹4.41₹2.3111.0K
Dec 1, 2020₹2.31+15.50%₹2.00₹2.31₹2.003.5K
Oct 1, 2020₹2.00-2.44%₹2.05₹2.05₹2.00320
Sep 1, 2020₹2.05+45.39%₹1.41₹2.05₹1.132.2K
Aug 1, 2020₹1.41+8.46%₹1.30₹1.41₹1.302.1K
Jul 1, 2020₹1.30-13.91%₹1.51₹1.51₹1.25486
DateCloseChange %OpenHighLowVolume
2025₹14.91+4.78%₹14.76₹15.95₹8.072.2M
2024₹14.23-20.55%₹18.70₹66.55₹13.684.4M
2023₹17.91+34.46%₹13.98₹27.54₹12.433.5M
2022₹13.32+40.21%₹9.50₹13.32₹9.15797.0K
2021₹9.50+311.26%₹2.31₹9.65₹2.31294.8K
2020₹2.31-28.26%₹3.22₹3.25₹1.1321.9K
2019₹3.22-37.48%₹5.15₹9.26₹3.2212.2K
2018₹5.15-30.12%₹7.73₹9.36₹5.1527.4K
2017₹7.37-81.34%₹43.00₹43.00₹7.014.3M
2016₹39.500.00%₹12.50₹67.90₹9.973.7M

How Delta Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Delta Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Delta-36.09%23.90%1,052.31%4.39%4.39%4.39%
International-26.76%-26.76%-26.76%-26.76%-26.76%-26.76%
Arman Holdings16.07%201.91%109.51%109.51%109.51%109.51%
O. P. Chains-4.99%24.04%24.04%102.02%138.17%138.17%
Amanaya Ventures-24.86%6.51%6.51%6.51%6.51%6.51%
Ultratech Cement7.58%85.34%203.16%291.67%1,262.28%2,807.33%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Metal | Sector1.20%56.27%280.21%376.26%136.43%136.43%

Calculate Your Delta Investment Returns

Long-Term Investment Performance Analysis

Delta stock price in Mar 2016 was ₹14.35, A ₹1,000.00 lump sum investment in Delta made 9 years ago would be worth approximately ₹1,039.02 today, representing a positive return of 3.90%. This translates to an annualized return (CAGR) of 0.41%.

9 Years 4 Months Investment Scenario (Mar 2016 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,039.02
Total Return 3.90%
Annual Return (CAGR) 0.41%
Shares Owned 69.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delta has delivered a total return of -36.1%.

  • 52-Week High reached INR26.73 on August 26, 2024.
  • 52-Week Low touched INR8.07 on March 19, 2025.
  • Current Price trading at INR14.91 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Delta (delta) would have grown to approximately INR115,231.00 as of August 12, 2025, representing a total return of 1,052.3%.

This represents a compound annual growth rate (CAGR) of 63.0% over the 5-year period.

Delta (delta) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Delta would have grown to INR10,439.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Delta (delta) has achieved its strongest performance over the 5 years period, delivering a total return of 1,052.3%.

Delta (delta) shows the following performance across different time periods:

Positive Returns: 3 years (+23.9%), 5 years (+1,052.3%), 10 years (+4.4%)

Negative Returns: 12 months (-36.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.