Delta Historical Price Chart

Delta Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹12.990.00%₹12.50₹12.99₹12.50301
Jun 3, 2026₹12.99-3.78%₹10.84₹13.39₹10.84146
Jun 2, 2026₹13.50+3.85%₹13.00₹13.88₹13.0021.3K
Jun 1, 2026₹13.00-4.20%₹13.57₹13.57₹13.005.0K
May 29, 2026₹13.57+1.27%₹13.39₹13.70₹13.3912.2K
May 27, 2026₹13.40+5.59%₹13.47₹13.47₹13.3940.3K
May 26, 2026₹12.69+1.44%₹13.00₹13.00₹12.69509
May 25, 2026₹12.51-9.61%₹13.77₹13.84₹12.512.5K
May 22, 2026₹13.84+10.72%₹12.50₹13.84₹12.5073
May 20, 2026₹12.50-6.51%₹12.01₹12.50₹12.01600
May 19, 2026₹13.37+11.42%₹12.40₹13.37₹12.40496
May 18, 2026₹12.000.00%₹12.00₹12.00₹12.005
May 15, 2026₹12.00-6.98%₹12.20₹12.48₹12.001.7K
May 14, 2026₹12.90-3.59%₹11.30₹12.99₹11.303.0K
May 13, 2026₹13.38-0.45%₹13.38₹13.38₹13.388
May 11, 2026₹13.44-0.44%₹13.44₹13.44₹13.442
May 8, 2026₹13.50-1.75%₹12.02₹13.50₹12.021.1K
May 7, 2026₹13.74+13.74%₹11.26₹13.74₹11.2632
May 6, 2026₹12.08-9.85%₹11.31₹13.90₹11.311.3K
May 4, 2026₹13.40-3.94%₹11.85₹13.64₹11.85266
Apr 29, 2026₹13.95+10.80%₹12.59₹14.20₹11.762.0K
Apr 27, 2026₹12.590.00%₹12.59₹12.59₹12.59675
Apr 24, 2026₹12.590.00%₹12.59₹12.59₹12.5916
Apr 23, 2026₹12.59-0.08%₹12.60₹12.60₹11.858.2K
Apr 22, 2026₹12.60+0.48%₹12.54₹12.60₹12.544.9K
Apr 21, 2026₹12.54+2.79%₹12.50₹12.60₹12.50155
Apr 20, 2026₹12.20-3.94%₹12.75₹12.75₹12.201.0K
Apr 17, 2026₹12.70-0.39%₹12.74₹12.74₹12.10350
Apr 16, 2026₹12.750.00%₹12.75₹12.75₹12.751
Apr 15, 2026₹12.75+10.87%₹11.56₹12.98₹11.568.1K
Apr 13, 2026₹11.50-13.21%₹10.71₹12.45₹10.71360
Apr 10, 2026₹13.250.00%₹13.25₹13.25₹13.2525
Apr 9, 2026₹13.25+0.15%₹14.50₹14.78₹12.902.7K
Apr 8, 2026₹13.23-1.49%₹13.43₹13.43₹12.20639
Apr 7, 2026₹13.43+8.39%₹12.39₹13.44₹12.10901
Apr 6, 2026₹12.39-0.08%₹12.46₹12.46₹12.10437
Apr 2, 2026₹12.400.00%₹12.65₹12.65₹12.40625
Apr 1, 2026₹12.400.00%₹12.39₹12.40₹12.3975
Mar 30, 2026₹12.40+2.06%₹12.15₹12.68₹11.001.6K
Mar 27, 2026₹12.15-0.90%₹12.02₹12.25₹11.057.8K
Mar 25, 2026₹12.26-3.99%₹12.10₹12.76₹12.0413.5K
Mar 24, 2026₹12.77+2.24%₹11.77₹12.98₹11.771.3K
Mar 23, 2026₹12.49-1.65%₹12.64₹12.64₹11.70181
Mar 20, 2026₹12.70-0.39%₹12.75₹12.75₹12.003.5K
Mar 19, 2026₹12.75-0.31%₹12.79₹12.79₹12.75914
Mar 18, 2026₹12.79+2.32%₹12.75₹13.38₹12.001.2K
Mar 17, 2026₹12.50-6.72%₹13.40₹13.40₹12.503.7K
Mar 16, 2026₹13.40-0.30%₹13.44₹13.44₹12.5011.1K
Mar 13, 2026₹13.44+7.52%₹13.60₹13.60₹12.0154
Mar 12, 2026₹12.50-3.33%₹12.10₹13.83₹12.102.3K
Mar 11, 2026₹12.93-0.61%₹13.95₹13.95₹12.10857
Mar 9, 2026₹13.01-0.76%₹13.99₹13.99₹12.504.6K
Mar 6, 2026₹13.11+0.15%₹13.07₹13.25₹13.072.7K
Mar 5, 2026₹13.09-1.06%₹13.05₹13.10₹13.053.9K
Mar 4, 2026₹13.23-8.06%₹13.75₹15.24₹12.502.8K
Mar 2, 2026₹14.39+6.43%₹11.11₹14.45₹11.1111.1K
Feb 27, 2026₹13.52-4.79%₹14.25₹14.25₹13.521.1K
Feb 26, 2026₹14.20-6.27%₹15.15₹15.15₹14.011.4K
Feb 25, 2026₹15.150.00%₹15.15₹15.15₹15.1512
Feb 24, 2026₹15.15-0.98%₹14.91₹15.73₹14.7616.1K
Date Close Change % Open High Low Volume
May 25, 2026₹13.57-1.95%₹13.77₹13.84₹12.5155.5K
May 18, 2026₹13.84+15.33%₹12.00₹13.84₹12.001.2K
May 11, 2026₹12.00-11.11%₹13.44₹13.44₹11.304.7K
May 4, 2026₹13.50-3.23%₹11.85₹13.90₹11.262.7K
Apr 27, 2026₹13.95+10.80%₹12.59₹14.20₹11.762.7K
Apr 20, 2026₹12.59-0.87%₹12.75₹12.75₹11.8514.4K
Apr 13, 2026₹12.70-4.15%₹10.71₹12.98₹10.718.8K
Apr 6, 2026₹13.25+6.85%₹12.46₹14.78₹12.104.8K
Mar 30, 2026₹12.40+2.06%₹12.15₹12.68₹11.002.3K
Mar 23, 2026₹12.15-4.33%₹12.64₹12.98₹11.0522.8K
Mar 16, 2026₹12.70-5.51%₹13.44₹13.44₹12.0020.3K
Mar 9, 2026₹13.44+2.52%₹13.99₹13.99₹12.017.8K
Mar 2, 2026₹13.11-3.03%₹11.11₹15.24₹11.1120.6K
Feb 23, 2026₹13.52-16.75%₹16.32₹16.32₹13.5228.0K
Feb 16, 2026₹16.24+8.56%₹14.99₹16.30₹13.1630.1K
Feb 9, 2026₹14.96+1.98%₹16.00₹17.85₹14.3054.2K
Feb 2, 2026₹14.67+4.79%₹12.80₹16.00₹12.15144.0K
Jan 26, 2026₹14.00+11.46%₹12.62₹15.88₹12.02124.4K
Jan 19, 2026₹12.560.00%₹12.15₹13.95₹10.01191.6K
Jan 12, 2026₹12.56+4.67%₹12.24₹14.00₹11.3610.9K
Jan 5, 2026₹12.00-7.69%₹14.00₹14.49₹11.2818.7K
Dec 29, 2025₹13.00-5.04%₹13.69₹13.69₹11.165.3K
Dec 22, 2025₹13.69+5.31%₹13.00₹14.50₹13.00388
Dec 15, 2025₹13.00-6.94%₹15.40₹15.40₹13.0099
Dec 8, 2025₹13.97-3.66%₹15.11₹15.11₹12.507.7K
Dec 1, 2025₹14.50+8.29%₹13.00₹14.50₹11.5014.6K
Nov 24, 2025₹13.39-5.04%₹14.10₹15.89₹13.3944.5K
Nov 17, 2025₹14.10-2.62%₹14.48₹16.70₹13.2013.6K
Nov 10, 2025₹14.48-3.47%₹14.93₹16.40₹14.0374.9K
Nov 3, 2025₹15.00-6.19%₹15.50₹16.78₹14.2520.2K
Oct 27, 2025₹15.99+6.60%₹15.55₹16.98₹13.2175.0K
Oct 20, 2025₹15.00-4.46%₹15.60₹16.00₹14.5010.3K
Oct 13, 2025₹15.70+1.36%₹15.49₹16.20₹14.5232.9K
Oct 6, 2025₹15.49+10.64%₹14.00₹16.95₹13.0118.7K
Sep 29, 2025₹14.00-4.11%₹15.89₹15.89₹13.99183.4K
Sep 22, 2025₹14.60+0.62%₹14.51₹15.80₹14.45240.5K
Sep 15, 2025₹14.51-3.01%₹16.45₹16.45₹14.25143.2K
Sep 8, 2025₹14.96+5.50%₹14.18₹15.28₹13.25120.8K
Sep 1, 2025₹14.18+1.21%₹13.66₹14.80₹13.66289.0K
Aug 25, 2025₹14.01-4.69%₹14.55₹15.00₹12.61109.2K
Aug 18, 2025₹14.70+4.93%₹14.01₹15.25₹13.0020.7K
Aug 11, 2025₹14.01-6.48%₹14.98₹15.31₹13.7313.8K
Aug 4, 2025₹14.98+1.90%₹14.44₹14.99₹13.2878.8K
Jul 28, 2025₹14.70-2.00%₹15.00₹15.74₹13.307.2K
Jul 21, 2025₹15.00-3.16%₹15.95₹15.95₹13.6053.9K
Jul 14, 2025₹15.49+19.15%₹13.65₹15.87₹13.65187.7K
Jul 7, 2025₹13.00-7.14%₹14.70₹14.70₹13.0058.2K
Jun 30, 2025₹14.00+16.67%₹12.40₹14.04₹12.1032.0K
Jun 23, 2025₹12.00-3.54%₹13.00₹13.00₹11.826.1K
Jun 16, 2025₹12.44+2.56%₹12.13₹12.50₹10.974.9K
Jun 9, 2025₹12.13+2.71%₹11.81₹12.30₹11.655.9K
Jun 2, 2025₹11.81-4.22%₹12.27₹12.90₹11.8013.6K
May 26, 2025₹12.33+2.75%₹12.00₹12.91₹11.919.4K
May 19, 2025₹12.00-2.76%₹12.34₹13.00₹11.736.1K
May 12, 2025₹12.34+7.77%₹12.02₹12.60₹11.501.8K
May 5, 2025₹11.45-6.53%₹12.25₹12.25₹11.449.7K
Apr 28, 2025₹12.25-0.24%₹12.00₹12.28₹11.6723.3K
Apr 21, 2025₹12.28+11.03%₹11.06₹13.25₹11.06105.3K
Apr 14, 2025₹11.06-2.21%₹11.31₹11.85₹11.0030.6K
Apr 7, 2025₹11.31+8.44%₹10.43₹11.32₹10.0623.1K
Date Close Change % Open High Low Volume
May 1, 2026₹13.57-2.72%₹11.85₹13.90₹11.2664.1K
Apr 1, 2026₹13.95+12.50%₹12.39₹14.78₹10.7131.4K
Mar 1, 2026₹12.40-8.28%₹11.11₹15.24₹11.0073.0K
Feb 1, 2026₹13.52-6.18%₹12.51₹17.85₹12.15260.9K
Jan 1, 2026₹14.41+7.14%₹13.44₹14.56₹10.01344.6K
Dec 1, 2025₹13.45+0.45%₹13.00₹15.40₹11.1624.3K
Nov 1, 2025₹13.39-16.26%₹15.50₹16.78₹13.20153.1K
Oct 1, 2025₹15.99+10.28%₹14.50₹16.98₹13.01205.5K
Sep 1, 2025₹14.50+3.50%₹13.66₹16.45₹13.25908.3K
Aug 1, 2025₹14.01+0.07%₹13.30₹15.31₹12.61226.6K
Jul 1, 2025₹14.00+11.11%₹13.20₹15.95₹12.75329.5K
Jun 1, 2025₹12.60+2.19%₹12.27₹13.00₹10.9735.8K
May 1, 2025₹12.33+5.66%₹11.67₹13.00₹11.4445.9K
Apr 1, 2025₹11.67+11.25%₹10.03₹13.25₹10.03194.1K
Mar 1, 2025₹10.49+10.77%₹10.10₹12.02₹8.07695.6K
Feb 1, 2025₹9.47-21.08%₹11.61₹13.55₹8.50497.3K
Jan 1, 2025₹12.00-15.67%₹14.76₹14.93₹11.59283.1K
Dec 1, 2024₹14.23-19.33%₹17.64₹19.90₹13.68145.1K
Nov 1, 2024₹17.64-7.01%₹19.45₹21.74₹17.29173.9K
Oct 1, 2024₹18.97-4.43%₹19.46₹19.53₹16.81166.3K
Sep 1, 2024₹19.85-16.70%₹24.25₹25.37₹18.36348.8K
Aug 1, 2024₹23.83-11.54%₹26.41₹26.73₹21.01226.2K
Jul 1, 2024₹26.94-18.34%₹31.35₹39.83₹26.94248.7K
Jun 1, 2024₹32.99-48.41%₹62.68₹62.68₹32.99165.9K
May 1, 2024₹63.95+41.98%₹45.94₹66.55₹45.03746.6K
Apr 1, 2024₹45.04+65.53%₹25.85₹45.04₹25.50496.3K
Mar 1, 2024₹27.21+38.83%₹20.58₹38.22₹20.30991.3K
Feb 1, 2024₹19.60+11.94%₹17.51₹19.60₹16.11343.2K
Jan 1, 2024₹17.51-2.23%₹18.70₹20.41₹16.52359.1K
Dec 1, 2023₹17.91+24.38%₹14.70₹20.50₹13.25384.9K
Nov 1, 2023₹14.40-0.69%₹14.50₹15.30₹13.33121.6K
Oct 1, 2023₹14.50-14.71%₹17.30₹17.63₹13.7878.6K
Sep 1, 2023₹17.00+14.71%₹15.56₹18.90₹15.56153.6K
Aug 1, 2023₹14.82+1.37%₹14.33₹14.82₹12.4340.6K
Jul 1, 2023₹14.62-12.82%₹16.77₹17.60₹13.6281.5K
Jun 1, 2023₹16.77-17.14%₹21.25₹23.50₹14.60366.6K
May 1, 2023₹20.24-23.45%₹26.15₹27.50₹19.61262.3K
Apr 1, 2023₹26.44+36.29%₹20.37₹27.54₹18.92506.1K
Mar 1, 2023₹19.40+32.24%₹14.67₹22.49₹14.671.5M
Feb 1, 2023₹14.67+4.94%₹13.98₹14.67₹13.981.3K
Jan 1, 2023₹13.98+4.95%₹13.98₹13.98₹13.98456
Dec 1, 2022₹13.320.00%₹13.32₹13.32₹13.3212.2K
Nov 1, 2022₹13.32+4.96%₹12.69₹13.32₹12.06406.9K
Oct 1, 2022₹12.690.00%₹12.69₹12.69₹12.697.6K
Sep 1, 2022₹12.69+4.96%₹12.69₹12.69₹12.6926
Aug 1, 2022₹12.09+4.95%₹11.52₹12.09₹11.529.0K
Jul 1, 2022₹11.52+4.92%₹10.98₹11.52₹10.98332.0K
Jun 1, 2022₹10.980.00%₹10.98₹10.98₹10.98197
May 1, 2022₹10.98+13.20%₹9.40₹10.98₹9.1526.7K
Apr 1, 2022₹9.70-1.12%₹9.70₹9.70₹9.7010
Feb 1, 2022₹9.81+3.26%₹9.35₹9.81₹9.3583
Jan 1, 2022₹9.500.00%₹9.50₹9.50₹9.502.3K
Dec 1, 2021₹9.50+10.98%₹8.97₹9.65₹8.071.9K
Nov 1, 2021₹8.56+26.81%₹6.75₹9.01₹6.4210.5K
Oct 1, 2021₹6.75+21.62%₹5.55₹7.08₹5.555.3K
Sep 1, 2021₹5.55+0.54%₹5.52₹5.80₹5.263.1K
Aug 1, 2021₹5.52-8.91%₹6.06₹6.06₹5.512.6K
Jul 1, 2021₹6.06+23.67%₹4.90₹6.06₹4.902.3K
Jun 1, 2021₹4.900.00%₹4.90₹4.90₹4.90722
May 1, 2021₹4.90+1.24%₹4.84₹4.90₹4.70251.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹13.57+0.89%-+0.89%₹13.44₹17.85₹10.01774.0K
2025₹13.45-5.48%--5.48%₹14.76₹16.98₹8.073.6M
2024₹14.23-20.55%--20.55%₹18.70₹66.55₹13.684.4M
2023₹17.91+34.46%-+34.46%₹13.98₹27.54₹12.433.5M
2022₹13.32+40.21%-+40.21%₹9.50₹13.32₹9.15797.0K
2021₹9.50+311.26%-+311.26%₹2.31₹9.65₹2.31294.8K
2020₹2.31-28.26%--28.26%₹3.22₹3.25₹1.1321.9K
2019₹3.22-37.48%--37.48%₹5.15₹9.26₹3.2212.2K
2018₹5.15-30.12%--30.12%₹7.73₹9.36₹5.1527.4K
2017₹7.37-81.34%--81.34%₹43.00₹43.00₹7.014.3M
2016₹39.500.00%-0.00%₹12.50₹67.90₹9.973.7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Delta Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Delta Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
D
Delta DELTA
67.90M Small-cap -3.06% -3.06% -1.81% 3.51% -0.08% 10.06% -34.22% 176.94% 22.69% -5.44% -5.44%
N/A -5.63% -3.79% 30.11% 3.26% -3.56% -0.83% 184.90% 617.75% 3,579.20% 2,080.95% 3,361.07%
80.39M Small-cap 5.38% -15.21% 4.17% -9.30% -13.19% 18.98% 42.39% 32.57% 32.57% 32.57% 32.57%
153.59B Mid-cap -2.65% 3.39% 11.31% 9.92% 8.14% -4.40% -21.09% -21.09% -21.09% -21.09% -21.09%
557.00M Small-cap 1.73% 4.36% -3.07% 26.60% 10.00% 50.97% 59.85% 143.72% 143.72% 143.72% 143.72%
O. P. Chains
O. P. Chains OPCHAINS
212.42M Small-cap 0.00% -4.06% -4.06% -4.06% -4.06% -4.06% 37.41% 170.45% 112.50% 128.49% 128.49%

Calculate Your Delta Investment Returns

Long-Term Investment Performance Analysis

Delta stock price in May 2016 was ₹11.06, A ₹1,000.00 lump sum investment in Delta made 10 years ago would be worth approximately ₹1,174.50 today, representing a positive return of 17.45%. This translates to an annualized return (CAGR) of 1.62%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,174.50
Annual Return (CAGR) 1.62%
Shares Owned 90.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delta has delivered a total return of 10.1%.

  • 52-Week High reached INR17.85 on N/A.
  • 52-Week Low touched INR10.01 on N/A.
  • Current Price trading at INR12.99 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Delta (delta) would have grown to approximately INR27,694.00 as of June 5, 2026, representing a total return of 176.9%.

This represents a compound annual growth rate (CAGR) of 22.6% over the 5-year period.

Delta (delta) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Delta would have grown to INR12,269.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Delta (delta) has achieved its strongest performance over the 5 years period, delivering a total return of 176.9%.

Delta (delta) shows the following performance across different time periods:

Positive Returns: 12 months (+10.1%), 5 years (+176.9%), 10 years (+22.7%)

Negative Returns: 3 years (-34.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.