Dhanalaxmi Roto Historical Price Chart

Dhanalaxmi Roto Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹79.15-0.76%₹81.24₹81.24₹79.10812
Jun 12, 2026₹79.76+4.85%₹82.00₹82.00₹77.50568
Jun 11, 2026₹76.07-0.24%₹81.95₹81.95₹76.011.6K
Jun 10, 2026₹76.25-3.66%₹79.15₹81.19₹76.00380
Jun 9, 2026₹79.15+0.30%₹77.00₹79.80₹77.00735
Jun 8, 2026₹76.71-3.69%₹79.00₹81.99₹76.303.2K
Jun 5, 2026₹79.65+0.82%₹82.00₹82.00₹78.02352
Jun 4, 2026₹79.00+1.56%₹81.99₹81.99₹76.05271
Jun 3, 2026₹77.79+0.63%₹79.00₹79.23₹77.00530
Jun 2, 2026₹77.30-0.31%₹82.00₹82.00₹77.08509
Jun 1, 2026₹77.54-6.57%₹80.00₹80.98₹77.002.6K
May 29, 2026₹82.99+1.13%₹79.00₹85.00₹79.001.4K
May 27, 2026₹82.06-0.94%₹83.11₹86.68₹81.904.6K
May 26, 2026₹82.84+5.81%₹80.00₹89.90₹79.903.6K
May 25, 2026₹78.29+0.05%₹82.00₹82.00₹78.05747
May 22, 2026₹78.39+0.22%₹83.50₹83.50₹78.25954
May 21, 2026₹78.22-0.99%₹83.98₹83.98₹75.501.6K
May 20, 2026₹79.00+0.27%₹82.95₹82.95₹77.60218
May 19, 2026₹78.79+0.88%₹82.69₹82.70₹78.70707
May 18, 2026₹78.10-1.76%₹81.60₹82.45₹77.301.7K
May 15, 2026₹79.50-0.39%₹83.97₹83.97₹78.512.9K
May 14, 2026₹79.81-6.33%₹83.80₹84.78₹78.058.2K
May 13, 2026₹85.20+2.12%₹83.40₹86.30₹83.00502
May 12, 2026₹83.43-0.82%₹84.13₹86.52₹83.191.0K
May 11, 2026₹84.12-6.08%₹88.00₹88.20₹80.007.7K
May 8, 2026₹89.57+1.09%₹85.00₹91.60₹85.00236
May 7, 2026₹88.60+1.79%₹91.55₹91.90₹87.60500
May 6, 2026₹87.04-3.61%₹90.30₹90.30₹87.001.1K
May 5, 2026₹90.30+0.33%₹89.00₹91.95₹89.00478
May 4, 2026₹90.00+3.91%₹90.95₹90.95₹89.70883
Apr 30, 2026₹86.61-1.47%₹91.00₹91.00₹85.101.2K
Apr 29, 2026₹87.90-3.89%₹91.81₹91.81₹87.011.4K
Apr 28, 2026₹91.46+6.24%₹83.10₹94.00₹83.1019.6K
Apr 27, 2026₹86.09+1.75%₹89.50₹89.50₹82.014.0K
Apr 24, 2026₹84.61-3.94%₹89.99₹90.00₹84.211.1K
Apr 23, 2026₹88.08+4.09%₹89.90₹97.50₹86.0047.5K
Apr 22, 2026₹84.62-2.56%₹87.43₹89.79₹83.52983
Apr 21, 2026₹86.84+0.88%₹85.98₹87.00₹84.004.0K
Apr 20, 2026₹86.08+0.49%₹86.00₹86.08₹81.066.3K
Apr 17, 2026₹85.66+2.61%₹83.07₹85.90₹80.613.6K
Apr 16, 2026₹83.48+1.80%₹85.80₹85.80₹80.101.5K
Apr 15, 2026₹82.00-1.20%₹83.80₹85.90₹80.003.7K
Apr 13, 2026₹83.00-0.02%₹83.00₹83.99₹82.981.0K
Apr 10, 2026₹83.02+4.97%₹79.09₹86.17₹79.09972
Apr 9, 2026₹79.09-3.55%₹79.09₹79.15₹79.081.0K
Apr 8, 2026₹82.00+3.80%₹82.00₹87.98₹80.001.6K
Apr 7, 2026₹79.00-2.22%₹80.38₹80.39₹79.003
Apr 6, 2026₹80.79+8.88%₹71.60₹81.04₹71.60964
Apr 2, 2026₹74.20-0.84%₹74.10₹74.21₹74.1088
Apr 1, 2026₹74.83+2.53%₹78.00₹78.00₹71.20730
Mar 30, 2026₹72.98-9.01%₹79.50₹79.50₹72.251.6K
Mar 27, 2026₹80.21+1.53%₹80.00₹93.90₹78.0011.9K
Mar 25, 2026₹79.00+5.07%₹81.40₹81.40₹76.05962
Mar 24, 2026₹75.19+5.87%₹71.02₹75.50₹71.022.6K
Mar 23, 2026₹71.02-5.41%₹79.00₹79.00₹71.00304
Mar 20, 2026₹75.08-3.74%₹78.00₹78.00₹73.002.3K
Mar 19, 2026₹78.00+1.22%₹76.01₹78.00₹76.01328
Mar 18, 2026₹77.06+1.90%₹75.62₹81.59₹74.15510
Mar 16, 2026₹75.62-1.52%₹78.27₹78.27₹75.00405
Mar 13, 2026₹76.79-4.81%₹78.20₹78.36₹75.511.9K
Date Close Change % Open High Low Volume
Jun 8, 2026₹79.76+0.14%₹79.00₹82.00₹76.005.5K
Jun 1, 2026₹79.65-4.02%₹80.01₹82.00₹76.053.4K
May 25, 2026₹82.99+6.06%₹82.00₹89.90₹78.0510.3K
May 18, 2026₹78.25-1.61%₹83.80₹83.98₹75.504.8K
May 11, 2026₹79.53-11.21%₹88.00₹88.20₹78.0520.0K
May 4, 2026₹89.57+3.42%₹90.95₹91.95₹85.003.2K
Apr 27, 2026₹86.61+2.36%₹89.50₹94.00₹82.0126.3K
Apr 20, 2026₹84.61-1.23%₹86.00₹97.50₹81.0659.9K
Apr 13, 2026₹85.66+3.18%₹83.00₹85.90₹80.009.8K
Apr 6, 2026₹83.02+11.89%₹71.60₹87.98₹71.604.5K
Mar 30, 2026₹74.20-7.49%₹79.50₹79.50₹71.202.4K
Mar 23, 2026₹80.21+6.83%₹79.00₹93.90₹71.0015.7K
Mar 16, 2026₹75.08-2.23%₹78.27₹81.59₹73.003.5K
Mar 9, 2026₹76.79-3.04%₹75.25₹84.00₹75.257.4K
Mar 2, 2026₹79.20-2.83%₹82.00₹87.85₹76.001.9K
Feb 23, 2026₹81.51-2.93%₹82.15₹84.99₹79.002.4K
Feb 16, 2026₹83.97+0.02%₹83.95₹88.00₹80.009.4K
Feb 9, 2026₹83.95-1.24%₹88.34₹88.35₹82.0014.6K
Feb 2, 2026₹85.00+2.78%₹86.00₹87.30₹83.302.6K
Jan 26, 2026₹82.70-3.97%₹86.06₹88.88₹81.1210.8K
Jan 19, 2026₹86.12-2.28%₹88.00₹92.00₹81.007.6K
Jan 12, 2026₹88.13-0.85%₹88.00₹92.00₹85.076.7K
Jan 5, 2026₹88.89-1.01%₹90.00₹93.00₹86.0010.9K
Dec 29, 2025₹89.80-0.42%₹88.11₹92.21₹88.1110.7K
Dec 22, 2025₹90.18+0.20%₹90.45₹93.50₹85.257.8K
Dec 15, 2025₹90.00-0.34%₹90.25₹92.53₹88.068.1K
Dec 8, 2025₹90.31+0.21%₹90.10₹92.95₹87.9912.7K
Dec 1, 2025₹90.12-3.45%₹93.49₹94.45₹90.054.2K
Nov 24, 2025₹93.34+2.13%₹89.78₹94.40₹89.2111.0K
Nov 17, 2025₹91.39-0.24%₹90.01₹94.50₹88.7616.4K
Nov 10, 2025₹91.61-1.94%₹91.64₹97.00₹90.9011.0K
Nov 3, 2025₹93.42-0.59%₹94.00₹96.27₹91.526.0K
Oct 27, 2025₹93.97+1.25%₹95.95₹99.00₹90.3018.1K
Oct 20, 2025₹92.81-1.01%₹93.66₹98.89₹90.0011.0K
Oct 13, 2025₹93.76-3.18%₹96.50₹99.50₹93.607.6K
Oct 6, 2025₹96.84-0.07%₹101.00₹101.00₹91.0523.0K
Sep 29, 2025₹96.91+0.72%₹90.70₹101.85₹90.7011.3K
Sep 22, 2025₹96.22-2.44%₹95.50₹100.00₹93.4229.1K
Sep 15, 2025₹98.63+4.91%₹105.00₹105.00₹92.0019.2K
Sep 8, 2025₹94.01+12.76%₹80.70₹119.44₹80.70280.7K
Sep 1, 2025₹83.37-0.88%₹84.20₹87.00₹80.1121.0K
Aug 25, 2025₹84.11-2.03%₹88.70₹88.70₹80.0026.5K
Aug 18, 2025₹85.85+0.23%₹85.26₹91.35₹85.1032.2K
Aug 11, 2025₹85.65+0.13%₹87.50₹97.98₹85.0047.0K
Aug 4, 2025₹85.54-2.53%₹89.94₹90.00₹83.0029.2K
Jul 28, 2025₹87.76-3.28%₹90.00₹94.79₹85.0017.7K
Jul 21, 2025₹90.74-2.65%₹91.00₹93.87₹90.0011.7K
Jul 14, 2025₹93.21+2.11%₹91.35₹94.35₹90.1212.8K
Jul 7, 2025₹91.28-6.72%₹95.05₹98.95₹90.0012.7K
Jun 30, 2025₹97.86+7.85%₹90.00₹108.00₹90.0036.1K
Jun 23, 2025₹90.74+0.68%₹90.13₹92.80₹88.3112.5K
Jun 16, 2025₹90.13-0.72%₹90.81₹98.00₹89.0014.1K
Jun 9, 2025₹90.78-2.88%₹92.53₹94.99₹90.3016.0K
Jun 2, 2025₹93.47-1.19%₹97.00₹97.00₹91.6323.6K
May 26, 2025₹94.60+2.28%₹96.90₹96.90₹90.4022.8K
May 19, 2025₹92.49-1.87%₹94.25₹97.60₹91.1011.9K
May 12, 2025₹94.25+6.99%₹96.00₹96.90₹88.5626.9K
May 5, 2025₹88.09-3.41%₹91.20₹93.94₹81.5020.2K
Apr 28, 2025₹91.20-6.22%₹99.70₹99.70₹90.0015.0K
Apr 21, 2025₹97.25-3.09%₹101.10₹102.65₹95.4022.2K
Date Close Change % Open High Low Volume
Jun 1, 2026₹79.76-3.89%₹80.01₹82.00₹76.008.9K
May 1, 2026₹82.99-4.18%₹90.95₹91.95₹75.5038.3K
Apr 1, 2026₹86.61+18.68%₹78.00₹97.50₹71.20101.3K
Mar 1, 2026₹72.98-10.46%₹82.00₹93.90₹71.0030.0K
Feb 1, 2026₹81.51-4.29%₹84.93₹88.88₹79.0029.7K
Jan 1, 2026₹85.16-5.60%₹92.15₹93.00₹81.0037.9K
Dec 1, 2025₹90.21-3.35%₹93.49₹94.45₹85.2540.8K
Nov 1, 2025₹93.34-0.67%₹94.00₹97.00₹88.7644.5K
Oct 1, 2025₹93.97-4.77%₹96.85₹101.00₹90.0063.6K
Sep 1, 2025₹98.68+17.32%₹84.20₹119.44₹80.11357.3K
Aug 1, 2025₹84.11-6.51%₹88.15₹97.98₹80.00141.1K
Jul 1, 2025₹89.97-0.88%₹91.35₹108.00₹86.0083.3K
Jun 1, 2025₹90.77-4.05%₹97.00₹98.00₹88.3167.7K
May 1, 2025₹94.60+2.10%₹92.65₹97.60₹81.5084.9K
Apr 1, 2025₹92.65-16.94%₹102.80₹110.00₹88.00119.8K
Mar 1, 2025₹111.55+13.77%₹91.05₹152.40₹91.05517.0K
Feb 1, 2025₹98.05+3.24%₹97.00₹116.85₹91.00119.4K
Jan 1, 2025₹94.97-3.97%₹103.45₹109.50₹87.5392.8K
Dec 1, 2024₹98.90+2.89%₹98.97₹125.00₹92.50176.5K
Nov 1, 2024₹96.12-16.18%₹122.43₹122.50₹87.53194.9K
Oct 1, 2024₹114.68-4.59%₹122.50₹144.50₹95.25273.9K
Sep 1, 2024₹120.20+40.58%₹94.93₹135.00₹80.35335.0K
Aug 1, 2024₹85.50-23.40%₹112.00₹114.97₹73.50264.6K
Jul 1, 2024₹111.62+13.35%₹100.00₹117.50₹92.50258.7K
Jun 1, 2024₹98.47+11.90%₹88.50₹100.47₹82.9553.9K
May 1, 2024₹88.00+4.61%₹84.12₹100.62₹80.1294.8K
Apr 1, 2024₹84.12-3.51%₹87.50₹100.50₹80.7056.2K
Mar 1, 2024₹87.18-10.08%₹99.75₹99.75₹80.1555.2K
Feb 1, 2024₹96.95-1.02%₹99.50₹110.80₹91.55162.2K
Jan 1, 2024₹97.95+69.46%₹69.35₹113.90₹59.97888.0K
Dec 1, 2023₹57.80-0.94%₹58.28₹62.50₹55.5097.0K
Nov 1, 2023₹58.35+15.20%₹52.97₹63.58₹50.10151.1K
Oct 1, 2023₹50.65-2.54%₹52.00₹56.25₹49.3864.8K
Sep 1, 2023₹51.97-2.13%₹55.75₹58.47₹50.0593.2K
Aug 1, 2023₹53.10+3.59%₹51.25₹61.47₹50.05260.8K
Jul 1, 2023₹51.26+16.45%₹45.45₹56.00₹41.03368.9K
Jun 1, 2023₹44.02+2.18%₹47.49₹49.50₹38.70307.9K
May 1, 2023₹43.08+11.93%₹38.50₹43.08₹31.55169.0K
Apr 1, 2023₹38.49+7.10%₹36.00₹39.00₹34.0151.9K
Mar 1, 2023₹35.94-2.12%₹37.00₹38.99₹32.5575.4K
Feb 1, 2023₹36.72-2.93%₹39.50₹39.50₹35.0851.4K
Jan 1, 2023₹37.83-0.89%₹37.12₹40.47₹33.47114.6K
Dec 1, 2022₹38.17+2.39%₹37.97₹45.00₹35.12105.3K
Nov 1, 2022₹37.28-5.14%₹41.50₹45.50₹34.05108.1K
Oct 1, 2022₹39.30+5.28%₹38.50₹41.25₹35.5064.4K
Sep 1, 2022₹37.33-1.76%₹39.80₹45.00₹35.00168.6K
Aug 1, 2022₹38.00-2.49%₹40.47₹40.92₹32.80161.9K
Jul 1, 2022₹38.97-2.58%₹42.50₹43.97₹35.8877.7K
Jun 1, 2022₹40.00-12.66%₹45.30₹48.95₹35.50105.0K
May 1, 2022₹45.80-25.35%₹62.00₹62.00₹41.50211.1K
Apr 1, 2022₹61.35+50.26%₹42.55₹70.50₹40.00913.6K
Mar 1, 2022₹40.83+1.95%₹41.95₹43.50₹38.00111.6K
Feb 1, 2022₹40.05-10.90%₹44.00₹52.97₹38.00348.6K
Jan 1, 2022₹44.95+10.31%₹41.58₹47.17₹40.15232.6K
Dec 1, 2021₹40.75+26.24%₹32.50₹41.40₹30.85112.2K
Nov 1, 2021₹32.28-23.05%₹41.50₹47.50₹31.20263.4K
Oct 1, 2021₹41.95-2.44%₹43.00₹49.75₹39.35252.8K
Sep 1, 2021₹43.00-3.31%₹43.05₹47.50₹41.85325.3K
Aug 1, 2021₹44.47+31.76%₹40.00₹56.60₹33.351.5M
Jul 1, 2021₹33.75+54.25%₹23.30₹34.58₹21.50611.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹79.76-11.58%--11.58%₹92.15₹97.50₹71.00246.1K
2025₹90.21-8.79%₹1.50-7.34%₹103.45₹152.40₹80.001.7M
2024₹98.90+71.11%₹1.50+73.27%₹69.35₹144.50₹59.972.8M
2023₹57.80+51.43%₹1.25+54.80%₹37.12₹63.58₹31.551.8M
2022₹38.17-6.33%₹1.00-3.92%₹41.58₹70.50₹32.802.6M
2021₹40.75+270.45%-+270.45%₹11.00₹56.60₹9.504.5M
2020₹11.00+39.24%-+39.24%₹7.90₹12.48₹4.88569.3K
2019₹7.90-48.20%--48.20%₹14.50₹17.15₹7.30150.4K
2018₹15.25-21.79%--21.79%₹20.42₹27.95₹13.68906.0K
2017₹19.50+188.46%-+188.46%₹7.00₹20.08₹6.501.4M
2016₹6.76-24.89%--24.89%₹9.25₹11.15₹4.48778.4K
2015₹9.00+97.37%-+97.37%₹4.34₹9.00₹3.381.0M
2014₹4.56+82.40%-+82.40%₹2.38₹4.78₹1.87467.1K
2013₹2.50+5.93%-+5.93%₹2.37₹3.19₹1.8498.6K
2012₹2.36-34.81%--34.81%₹3.56₹4.40₹2.36221.4K
2011₹3.62-31.05%--31.05%₹5.28₹6.34₹3.21749.1K
2010₹5.25-27.29%--27.29%₹7.00₹15.23₹4.765.7M
2009₹7.22+150.69%-+150.69%₹2.90₹9.05₹1.822.2M
2008₹2.88-67.35%--67.35%₹9.70₹10.18₹2.411.6M
2007₹8.82-48.12%--48.12%₹16.17₹16.17₹2.937.0M
2006₹17.00+571.94%-+571.94%₹2.59₹25.95₹1.584.7M
2005₹2.53-67.40%--67.40%₹9.05₹12.50₹1.912.8M
2004₹7.76+182.18%-+182.18%₹2.26₹11.77₹1.33509.0K
2003₹2.75+120.00%-+120.00%₹1.25₹5.20₹0.85158.1K
2002₹1.250.00%-0.00%₹2.15₹3.60₹1.205.4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Dhanalaxmi Roto Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Dhanalaxmi Roto Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
687.08M Small-cap 3.18% -0.44% 4.67% -12.65% -12.22% -12.14% 71.16% 332.30% 1,427.97% 1,803.58% 840.57%
16.84B Small-cap -0.98% -2.25% -11.34% -7.81% -4.46% -19.62% -18.44% 32.64% 303.85% 375.20% 1,017.26%
Jk Paper
Jk Paper JKPAPER
69.22B Mid-cap 2.00% -6.58% 9.37% -2.58% 0.76% -3.21% 8.37% 110.33% 517.74% 686.97% 765.42%
156.32B Mid-cap 2.00% -4.02% 13.25% -27.97% -26.22% -51.18% 53.04% 111.68% 95.16% 238.82% 277.75%
31.90B Small-cap 2.30% 9.28% 29.41% 24.59% 22.57% -4.54% -5.00% 116.63% 539.11% 457.01% 704.87%
28.41B Small-cap -1.47% 4.70% 12.81% 223.05% 34.36% 271.16% 1,447.24% 1,447.24% 2,919.80% 2,672.73% 2,672.73%

Calculate Your Dhanalaxmi Roto Investment Returns

Long-Term Investment Performance Analysis

Dhanalaxmi Roto stock price in Jun 2016 was ₹5.22, A ₹1,000.00 lump sum investment in Dhanalaxmi Roto made 10 years ago would be worth approximately ₹16,168.58 today, representing a exceptional return of 1,516.86%. This translates to an annualized return (CAGR) of 32.07%. During this period, Dhanalaxmi Roto paid out ₹5.25 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹16,168.58
Annual Return (CAGR) 32.07%
Total Dividends ₹1,005.75
Shares Owned 191.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dhanalaxmi Roto has delivered a total return of -12.1%.

  • 52-Week High reached INR119.44 on N/A.
  • 52-Week Low touched INR71.00 on N/A.
  • Current Price trading at INR79.15 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Dhanalaxmi Roto (dhanroto) would have grown to approximately INR43,230.00 as of June 17, 2026, representing a total return of 332.3%.

This represents a compound annual growth rate (CAGR) of 34.0% over the 5-year period.

Dhanalaxmi Roto (dhanroto) has delivered an annualized return of 31.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Dhanalaxmi Roto would have grown to INR152,797.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Dhanalaxmi Roto (dhanroto) has achieved its strongest performance over the 10 years period, delivering a total return of 1,428.0%.

Dhanalaxmi Roto (dhanroto) shows the following performance across different time periods:

Positive Returns: 3 years (+71.2%), 5 years (+332.3%), 10 years (+1,428.0%)

Negative Returns: 12 months (-12.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.