Dharni Capital (DHARNI) | Stock Price History & Returns | 2023 - 2026
Dharni Capital Historical Price Chart
Dharni Capital Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| Jun 2, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| Jun 1, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 29, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 28, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 27, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 26, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 25, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 22, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 21, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 20, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 19, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 18, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 15, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 14, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 13, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 12, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 11, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 8, 2026 | ₹65.00 | +2.04% | ₹65.00 | ₹65.00 | ₹65.00 | 3.0K |
| May 7, 2026 | ₹63.70 | 0.00% | ₹63.70 | ₹63.70 | ₹63.70 | N/A |
| May 6, 2026 | ₹63.70 | 0.00% | ₹63.70 | ₹63.70 | ₹63.70 | N/A |
| May 5, 2026 | ₹63.70 | 0.00% | ₹63.70 | ₹63.70 | ₹63.70 | N/A |
| May 4, 2026 | ₹63.70 | 0.00% | ₹63.70 | ₹63.70 | ₹63.70 | N/A |
| May 1, 2026 | ₹63.70 | 0.00% | ₹63.70 | ₹63.70 | ₹63.70 | N/A |
| Apr 22, 2026 | ₹63.70 | +0.31% | ₹63.70 | ₹63.70 | ₹63.50 | 45.0K |
| Apr 20, 2026 | ₹63.50 | +0.79% | ₹63.50 | ₹63.50 | ₹63.50 | 9.0K |
| Apr 16, 2026 | ₹63.00 | +0.80% | ₹63.00 | ₹63.00 | ₹63.00 | 30.0K |
| Apr 15, 2026 | ₹62.50 | 0.00% | ₹62.60 | ₹62.60 | ₹62.50 | 45.0K |
| Apr 13, 2026 | ₹62.50 | 0.00% | ₹62.60 | ₹62.60 | ₹62.50 | 18.0K |
| Apr 9, 2026 | ₹62.50 | 0.00% | ₹62.60 | ₹62.60 | ₹62.50 | 18.0K |
| Apr 8, 2026 | ₹62.50 | +0.16% | ₹62.50 | ₹62.50 | ₹52.50 | 36.0K |
| Apr 6, 2026 | ₹62.40 | +0.24% | ₹62.40 | ₹62.40 | ₹62.40 | 6.0K |
| Mar 30, 2026 | ₹62.25 | +0.08% | ₹62.30 | ₹62.30 | ₹62.25 | 12.0K |
| Mar 27, 2026 | ₹62.20 | +0.08% | ₹62.20 | ₹62.20 | ₹62.20 | 9.0K |
| Mar 23, 2026 | ₹62.15 | +0.08% | ₹62.15 | ₹62.15 | ₹62.10 | 36.0K |
| Mar 20, 2026 | ₹62.10 | +0.08% | ₹62.10 | ₹62.10 | ₹62.10 | 6.0K |
| Mar 19, 2026 | ₹62.05 | +1.06% | ₹62.00 | ₹62.05 | ₹62.00 | 6.0K |
| Feb 19, 2026 | ₹61.40 | +0.08% | ₹61.40 | ₹61.40 | ₹61.40 | 3.0K |
| Feb 12, 2026 | ₹61.35 | +0.16% | ₹61.35 | ₹61.35 | ₹61.35 | 3.0K |
| Feb 5, 2026 | ₹61.25 | +0.07% | ₹61.25 | ₹61.25 | ₹61.25 | 3.0K |
| Jan 21, 2026 | ₹61.21 | +0.10% | ₹61.21 | ₹61.21 | ₹61.21 | 9.0K |
| Jan 20, 2026 | ₹61.15 | +0.08% | ₹61.15 | ₹61.15 | ₹61.15 | 3.0K |
| Jan 19, 2026 | ₹61.10 | +0.99% | ₹61.10 | ₹61.10 | ₹61.10 | 3.0K |
| Jan 14, 2026 | ₹60.50 | -0.82% | ₹61.05 | ₹61.05 | ₹60.50 | 18.0K |
| Jan 13, 2026 | ₹61.00 | -6.08% | ₹61.00 | ₹61.00 | ₹61.00 | 3.0K |
| Jan 12, 2026 | ₹64.95 | +7.36% | ₹64.95 | ₹64.95 | ₹64.95 | 3.0K |
| Jan 9, 2026 | ₹60.50 | +0.25% | ₹60.60 | ₹60.60 | ₹60.50 | 15.0K |
| Jan 8, 2026 | ₹60.35 | +0.42% | ₹60.35 | ₹60.35 | ₹60.35 | 12.0K |
| Jan 7, 2026 | ₹60.10 | 0.00% | ₹60.10 | ₹60.10 | ₹60.10 | 12.0K |
| Jan 6, 2026 | ₹60.10 | +0.17% | ₹60.10 | ₹60.10 | ₹60.10 | 3.0K |
| Jan 5, 2026 | ₹60.00 | +1.18% | ₹62.80 | ₹62.80 | ₹60.00 | 6.0K |
| Dec 31, 2025 | ₹59.30 | +0.17% | ₹59.30 | ₹59.30 | ₹59.30 | 12.0K |
| Dec 29, 2025 | ₹59.20 | +0.17% | ₹59.20 | ₹59.20 | ₹59.20 | 12.0K |
| Dec 12, 2025 | ₹59.10 | +0.08% | ₹59.10 | ₹59.10 | ₹59.10 | 6.0K |
| Dec 4, 2025 | ₹59.05 | +0.08% | ₹59.05 | ₹59.05 | ₹59.05 | 3.0K |
| Nov 27, 2025 | ₹59.00 | 0.00% | ₹59.00 | ₹59.00 | ₹59.00 | 9.0K |
| Nov 21, 2025 | ₹59.00 | +0.17% | ₹59.00 | ₹59.00 | ₹58.90 | 21.0K |
| Nov 19, 2025 | ₹58.90 | +1.46% | ₹58.90 | ₹58.90 | ₹58.90 | 3.0K |
| Nov 10, 2025 | ₹58.05 | +0.09% | ₹58.05 | ₹58.05 | ₹58.05 | 6.0K |
| Nov 6, 2025 | ₹58.00 | 0.00% | ₹58.00 | ₹58.00 | ₹58.00 | 9.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 18, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | N/A |
| May 4, 2026 | ₹65.00 | +2.04% | ₹65.00 | ₹65.00 | ₹65.00 | 3.0K |
| Apr 20, 2026 | ₹63.70 | +1.11% | ₹63.50 | ₹63.70 | ₹63.50 | 54.0K |
| Apr 13, 2026 | ₹63.00 | +0.80% | ₹62.60 | ₹63.00 | ₹62.50 | 93.0K |
| Apr 6, 2026 | ₹62.50 | +0.40% | ₹62.40 | ₹62.60 | ₹52.50 | 60.0K |
| Mar 30, 2026 | ₹62.25 | +0.08% | ₹62.30 | ₹62.30 | ₹62.25 | 12.0K |
| Mar 23, 2026 | ₹62.20 | +0.16% | ₹62.15 | ₹62.20 | ₹62.10 | 45.0K |
| Mar 16, 2026 | ₹62.10 | +1.14% | ₹62.00 | ₹62.10 | ₹62.00 | 12.0K |
| Feb 16, 2026 | ₹61.40 | +0.08% | ₹61.40 | ₹61.40 | ₹61.40 | 3.0K |
| Feb 9, 2026 | ₹61.35 | +0.16% | ₹61.35 | ₹61.35 | ₹61.35 | 3.0K |
| Feb 2, 2026 | ₹61.25 | +0.07% | ₹61.25 | ₹61.25 | ₹61.25 | 3.0K |
| Jan 19, 2026 | ₹61.21 | +1.17% | ₹61.10 | ₹61.21 | ₹61.10 | 15.0K |
| Jan 12, 2026 | ₹60.50 | 0.00% | ₹64.95 | ₹64.95 | ₹60.50 | 24.0K |
| Jan 5, 2026 | ₹60.50 | +2.02% | ₹62.80 | ₹62.80 | ₹60.00 | 48.0K |
| Dec 29, 2025 | ₹59.30 | +0.34% | ₹59.20 | ₹59.30 | ₹59.20 | 24.0K |
| Dec 8, 2025 | ₹59.10 | +0.08% | ₹59.10 | ₹59.10 | ₹59.10 | 6.0K |
| Dec 1, 2025 | ₹59.05 | +0.08% | ₹59.05 | ₹59.05 | ₹59.05 | 3.0K |
| Nov 24, 2025 | ₹59.00 | 0.00% | ₹59.00 | ₹59.00 | ₹59.00 | 9.0K |
| Nov 17, 2025 | ₹59.00 | +1.64% | ₹58.90 | ₹59.00 | ₹58.90 | 24.0K |
| Nov 10, 2025 | ₹58.05 | +0.09% | ₹58.05 | ₹58.05 | ₹58.05 | 6.0K |
| Nov 3, 2025 | ₹58.00 | 0.00% | ₹58.00 | ₹58.00 | ₹58.00 | 9.0K |
| Oct 20, 2025 | ₹58.00 | +2.84% | ₹58.00 | ₹58.00 | ₹58.00 | 3.0K |
| Oct 6, 2025 | ₹56.40 | +0.09% | ₹56.40 | ₹56.40 | ₹56.40 | 3.0K |
| Sep 22, 2025 | ₹56.35 | +0.09% | ₹56.35 | ₹56.35 | ₹56.35 | 3.0K |
| Sep 15, 2025 | ₹56.30 | -6.01% | ₹56.00 | ₹65.80 | ₹56.00 | 24.0K |
| Sep 8, 2025 | ₹59.90 | +7.54% | ₹59.90 | ₹59.90 | ₹59.90 | 3.0K |
| Aug 25, 2025 | ₹55.70 | +0.09% | ₹55.70 | ₹55.70 | ₹55.70 | 3.0K |
| Aug 11, 2025 | ₹55.65 | +0.63% | ₹55.50 | ₹55.65 | ₹55.50 | 21.0K |
| Aug 4, 2025 | ₹55.30 | +0.45% | ₹55.10 | ₹55.30 | ₹55.10 | 30.0K |
| Jul 28, 2025 | ₹55.05 | +0.36% | ₹54.90 | ₹55.05 | ₹54.90 | 18.0K |
| Jul 21, 2025 | ₹54.85 | -3.76% | ₹54.75 | ₹54.85 | ₹54.75 | 6.0K |
| Jul 14, 2025 | ₹56.99 | +0.51% | ₹54.60 | ₹56.99 | ₹54.60 | 6.0K |
| Jul 7, 2025 | ₹56.70 | +5.00% | ₹54.00 | ₹56.70 | ₹54.00 | 33.0K |
| Jun 23, 2025 | ₹54.00 | +0.75% | ₹53.50 | ₹54.00 | ₹53.50 | 27.0K |
| Jun 16, 2025 | ₹53.60 | +0.19% | ₹53.60 | ₹53.60 | ₹53.60 | 3.0K |
| Jun 9, 2025 | ₹53.50 | +0.38% | ₹53.30 | ₹57.60 | ₹53.30 | 30.0K |
| Jun 2, 2025 | ₹53.30 | +0.38% | ₹53.20 | ₹53.30 | ₹53.20 | 33.0K |
| May 26, 2025 | ₹53.10 | -3.10% | ₹52.60 | ₹53.10 | ₹52.60 | 33.0K |
| May 19, 2025 | ₹54.80 | +4.98% | ₹52.50 | ₹54.80 | ₹52.50 | 12.0K |
| May 12, 2025 | ₹52.20 | +1.36% | ₹52.00 | ₹54.60 | ₹52.00 | 18.0K |
| Apr 28, 2025 | ₹51.50 | +0.98% | ₹51.50 | ₹51.50 | ₹51.50 | 24.0K |
| Apr 14, 2025 | ₹51.00 | +0.55% | ₹51.00 | ₹51.00 | ₹51.00 | 33.0K |
| Apr 7, 2025 | ₹50.72 | +0.02% | ₹50.72 | ₹50.72 | ₹50.72 | 6.0K |
| Mar 24, 2025 | ₹50.71 | +0.02% | ₹50.71 | ₹50.71 | ₹50.71 | 3.0K |
| Mar 3, 2025 | ₹50.70 | +1.40% | ₹50.25 | ₹50.80 | ₹50.25 | 30.0K |
| Feb 24, 2025 | ₹50.00 | +4.17% | ₹49.01 | ₹50.01 | ₹49.00 | 33.0K |
| Feb 10, 2025 | ₹48.00 | +1.91% | ₹48.00 | ₹48.00 | ₹48.00 | 6.0K |
| Jan 27, 2025 | ₹47.10 | +0.11% | ₹47.10 | ₹47.10 | ₹47.10 | 3.0K |
| Jan 20, 2025 | ₹47.05 | -1.57% | ₹47.00 | ₹47.05 | ₹47.00 | 6.0K |
| Jan 13, 2025 | ₹47.80 | +1.70% | ₹47.05 | ₹47.80 | ₹44.65 | 27.0K |
| Jan 6, 2025 | ₹47.00 | +3.52% | ₹47.00 | ₹47.00 | ₹47.00 | 3.0K |
| Dec 30, 2024 | ₹45.40 | +0.22% | ₹45.40 | ₹45.40 | ₹45.40 | 3.0K |
| Dec 23, 2024 | ₹45.30 | +0.22% | ₹45.30 | ₹45.30 | ₹45.30 | 3.0K |
| Dec 16, 2024 | ₹45.20 | -5.64% | ₹45.20 | ₹45.20 | ₹45.20 | 3.0K |
| Dec 2, 2024 | ₹47.90 | +3.01% | ₹47.90 | ₹47.90 | ₹47.90 | 3.0K |
| Nov 25, 2024 | ₹46.50 | +3.10% | ₹46.75 | ₹46.75 | ₹46.50 | 6.0K |
| Nov 18, 2024 | ₹45.10 | -1.96% | ₹45.10 | ₹45.10 | ₹45.10 | 3.0K |
| Nov 11, 2024 | ₹46.00 | +6.48% | ₹46.00 | ₹46.00 | ₹46.00 | 3.0K |
| Oct 28, 2024 | ₹43.20 | -2.15% | ₹44.20 | ₹44.20 | ₹43.20 | 6.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹65.00 | +2.04% | ₹63.70 | ₹65.00 | ₹63.70 | 3.0K |
| Apr 1, 2026 | ₹63.70 | +2.33% | ₹62.40 | ₹63.70 | ₹52.50 | 207.0K |
| Mar 1, 2026 | ₹62.25 | +1.38% | ₹62.00 | ₹62.30 | ₹62.00 | 69.0K |
| Feb 1, 2026 | ₹61.40 | +0.31% | ₹61.25 | ₹61.40 | ₹61.25 | 9.0K |
| Jan 1, 2026 | ₹61.21 | +3.22% | ₹62.80 | ₹64.95 | ₹60.00 | 87.0K |
| Dec 1, 2025 | ₹59.30 | +0.51% | ₹59.05 | ₹59.30 | ₹59.05 | 33.0K |
| Nov 1, 2025 | ₹59.00 | +1.72% | ₹58.00 | ₹59.00 | ₹58.00 | 48.0K |
| Oct 1, 2025 | ₹58.00 | +2.93% | ₹56.40 | ₹58.00 | ₹56.40 | 6.0K |
| Sep 1, 2025 | ₹56.35 | +1.17% | ₹59.90 | ₹65.80 | ₹56.00 | 30.0K |
| Aug 1, 2025 | ₹55.70 | +1.27% | ₹55.05 | ₹55.70 | ₹55.05 | 57.0K |
| Jul 1, 2025 | ₹55.00 | +1.85% | ₹54.00 | ₹56.99 | ₹54.00 | 60.0K |
| Jun 1, 2025 | ₹54.00 | +1.69% | ₹53.20 | ₹57.60 | ₹53.20 | 93.0K |
| May 1, 2025 | ₹53.10 | +3.11% | ₹51.50 | ₹54.80 | ₹51.50 | 81.0K |
| Apr 1, 2025 | ₹51.50 | +1.56% | ₹50.72 | ₹51.50 | ₹50.72 | 45.0K |
| Mar 1, 2025 | ₹50.71 | +1.42% | ₹50.25 | ₹50.80 | ₹50.25 | 33.0K |
| Feb 1, 2025 | ₹50.00 | +6.16% | ₹48.00 | ₹50.01 | ₹48.00 | 39.0K |
| Jan 1, 2025 | ₹47.10 | +3.74% | ₹47.00 | ₹47.80 | ₹44.65 | 39.0K |
| Dec 1, 2024 | ₹45.40 | -2.37% | ₹47.90 | ₹47.90 | ₹45.20 | 12.0K |
| Nov 1, 2024 | ₹46.50 | +7.64% | ₹46.00 | ₹46.75 | ₹45.10 | 12.0K |
| Oct 1, 2024 | ₹43.20 | -6.09% | ₹46.60 | ₹46.60 | ₹43.20 | 15.0K |
| Sep 1, 2024 | ₹46.00 | -2.02% | ₹45.00 | ₹46.00 | ₹43.10 | 42.0K |
| Aug 1, 2024 | ₹46.95 | +6.22% | ₹44.40 | ₹46.95 | ₹43.55 | 21.0K |
| Jul 1, 2024 | ₹44.20 | +1.84% | ₹43.40 | ₹45.00 | ₹42.40 | 36.0K |
| Jun 1, 2024 | ₹47.00 | +6.82% | ₹43.15 | ₹47.00 | ₹43.15 | 21.0K |
| May 1, 2024 | ₹44.00 | -3.51% | ₹48.90 | ₹48.90 | ₹44.00 | 12.0K |
| Apr 1, 2024 | ₹45.60 | +2.45% | ₹47.25 | ₹48.25 | ₹45.60 | 12.0K |
| Mar 1, 2024 | ₹44.51 | -5.30% | ₹45.05 | ₹45.15 | ₹43.02 | 6.0K |
| Feb 1, 2024 | ₹47.00 | +4.44% | ₹47.00 | ₹47.00 | ₹47.00 | N/A |
| Jan 1, 2024 | ₹45.00 | +16.85% | ₹38.52 | ₹45.00 | ₹38.52 | N/A |
| Dec 1, 2023 | ₹38.51 | +20.34% | ₹35.00 | ₹39.00 | ₹34.00 | N/A |
| Nov 1, 2023 | ₹32.00 | +14.20% | ₹31.99 | ₹34.00 | ₹30.90 | N/A |
| Oct 1, 2023 | ₹28.02 | +4.67% | ₹26.82 | ₹29.88 | ₹26.82 | N/A |
| Sep 1, 2023 | ₹26.77 | +2.92% | ₹24.00 | ₹28.40 | ₹24.00 | N/A |
| Aug 1, 2023 | ₹26.01 | +8.33% | ₹26.00 | ₹27.20 | ₹24.00 | N/A |
| Jul 1, 2023 | ₹24.01 | -1.40% | ₹24.00 | ₹28.00 | ₹23.95 | 108.0K |
| Jun 1, 2023 | ₹24.35 | -6.35% | ₹25.47 | ₹31.31 | ₹24.00 | 210.0K |
| May 1, 2023 | ₹26.00 | +25.66% | ₹20.60 | ₹27.93 | ₹20.60 | 210.0K |
| Apr 1, 2023 | ₹20.69 | -1.71% | ₹21.00 | ₹21.50 | ₹20.60 | 120.0K |
| Mar 1, 2023 | ₹21.05 | 0.00% | ₹20.25 | ₹28.90 | ₹20.25 | 816.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹65.00 | +9.61% | - | +9.61% | ₹62.80 | ₹65.00 | ₹52.50 | 375.0K |
| 2025 | ₹59.30 | +30.62% | - | +30.62% | ₹47.00 | ₹65.80 | ₹44.65 | 564.0K |
| 2024 | ₹45.40 | +17.89% | - | +17.89% | ₹38.52 | ₹48.90 | ₹38.52 | 189.0K |
| 2023 | ₹38.51 | 0.00% | - | 0.00% | ₹20.25 | ₹39.00 | ₹20.25 | 1.5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Dharni Capital Performed Against the Market & Sector
Dharni Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dharni Capital
DHARNI
|
1.30B Small-cap | 0.00% | 2.04% | 4.75% | 10.08% | 8.33% | 22.41% | 160.00% | 218.63% | 218.63% | 218.63% | 218.63% |
|
Anzen India Energy
ANZEN
|
31.96B Small-cap | 0.00% | 0.00% | 6.84% | 4.17% | 6.11% | 17.92% | 22.79% | 22.79% | 22.79% | 22.79% | 22.79% |
|
Nalwa Sons
NSIL
|
29.04B Small-cap | -1.86% | -2.89% | -0.95% | -15.76% | -14.38% | -19.86% | 153.58% | 223.63% | 789.21% | 622.33% | 1,475.81% |
|
HDFC Asset
HDFCAMC
|
1.16T Large-cap | -7.59% | -8.85% | -1.46% | -3.32% | -5.22% | 11.83% | 172.21% | 74.36% | 205.83% | 205.83% | 205.83% |
|
Jio Financial
JIOFIN
|
1.64T Large-cap | -3.24% | -7.01% | -2.60% | -21.92% | -20.52% | -16.64% | 11.40% | 11.40% | 11.40% | 11.40% | 11.40% |
|
Capital
CAPINVIT
|
34.43B Small-cap | 0.54% | 1.41% | 2.66% | -6.59% | -4.53% | -23.19% | -28.63% | -28.63% | -28.63% | -28.63% | -28.63% |
Calculate Your Dharni Capital Investment Returns
Long-Term Investment Performance Analysis
Dharni Capital stock price in Feb 2023 was ₹20.40, A ₹1,000.00 lump sum investment in Dharni Capital made 3 years ago would be worth approximately ₹3,186.27 today, representing a outstanding return of 218.63%. This translates to an annualized return (CAGR) of 42.63%.
3 Years 3 Months Investment Scenario (Feb 2023 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dharni Capital (DHARNI) stock performed during last 12 months?
Over the last 12 months, Dharni Capital has delivered a total return of 22.4%.
- 52-Week High reached INR65.80 on N/A.
- 52-Week Low touched INR52.50 on N/A.
- Current Price trading at INR65.00 as of June 4, 2026.
- What is Dharni Capital's (DHARNI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Dharni Capital (dharni) would have grown to approximately INR31,863.00 as of June 4, 2026, representing a total return of 218.6%.
This represents a compound annual growth rate (CAGR) of 26.1% over the 5-year period.
- How does Dharni Capital's Stock 10-year annualized return compare to the Financial Services sector?
Dharni Capital (dharni) has delivered an annualized return of 12.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Dharni Capital would have grown to INR31,863.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Dharni Capital's best-performing year historically?
Dharni Capital (dharni) has achieved its strongest performance over the 5 years period, delivering a total return of 218.6%.
- What is the longest period of consecutive yearly growth Dharni Capital has achieved historically?
Dharni Capital (dharni) shows the following performance across different time periods:
Positive Returns: 12 months (+22.4%), 3 years (+160.0%), 5 years (+218.6%), 10 years (+218.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



