Desh Rakshak (DRA) | Stock Price History & Returns | 2016 - 2026
Desh Rakshak Historical Price Chart
Desh Rakshak Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | ₹17.05 | -12.11% | ₹17.05 | ₹17.05 | ₹17.05 | 2.5K |
| Jun 8, 2026 | ₹19.40 | 0.00% | ₹19.40 | ₹19.40 | ₹19.40 | N/A |
| Jun 5, 2026 | ₹19.40 | 0.00% | ₹19.40 | ₹19.40 | ₹19.40 | N/A |
| Jun 4, 2026 | ₹19.40 | 0.00% | ₹19.40 | ₹19.40 | ₹19.40 | N/A |
| Jun 3, 2026 | ₹19.40 | -0.46% | ₹19.40 | ₹19.40 | ₹19.40 | 2.5K |
| Jun 2, 2026 | ₹19.49 | 0.00% | ₹19.49 | ₹19.49 | ₹19.49 | N/A |
| Jun 1, 2026 | ₹19.49 | 0.00% | ₹19.49 | ₹19.49 | ₹19.49 | N/A |
| May 29, 2026 | ₹19.49 | 0.00% | ₹19.49 | ₹19.49 | ₹19.49 | N/A |
| May 28, 2026 | ₹19.49 | 0.00% | ₹19.49 | ₹19.49 | ₹19.49 | N/A |
| May 27, 2026 | ₹19.49 | 0.00% | ₹19.49 | ₹19.49 | ₹19.49 | N/A |
| May 26, 2026 | ₹19.49 | +8.28% | ₹19.49 | ₹19.49 | ₹19.49 | 2.5K |
| May 25, 2026 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 22, 2026 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 21, 2026 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 20, 2026 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 19, 2026 | ₹18.00 | -9.95% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 5, 2026 | ₹19.99 | +11.06% | ₹19.99 | ₹19.99 | ₹19.99 | 2.5K |
| Apr 28, 2026 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | 2.5K |
| Apr 27, 2026 | ₹18.00 | +2.80% | ₹18.90 | ₹18.90 | ₹18.00 | 15.0K |
| Apr 23, 2026 | ₹17.51 | 0.00% | ₹17.51 | ₹17.51 | ₹17.51 | 2.5K |
| Apr 21, 2026 | ₹17.51 | -2.72% | ₹17.50 | ₹17.51 | ₹17.50 | 5.0K |
| Apr 20, 2026 | ₹18.00 | 0.00% | ₹19.50 | ₹19.50 | ₹18.00 | 10.0K |
| Apr 17, 2026 | ₹18.00 | +16.13% | ₹17.90 | ₹18.00 | ₹17.80 | 15.0K |
| Apr 1, 2026 | ₹15.50 | +18.32% | ₹15.50 | ₹15.50 | ₹15.50 | 2.5K |
| Mar 30, 2026 | ₹13.10 | -6.43% | ₹11.55 | ₹13.10 | ₹11.55 | 5.0K |
| Mar 24, 2026 | ₹14.00 | -6.73% | ₹15.01 | ₹15.01 | ₹14.00 | 5.0K |
| Mar 20, 2026 | ₹15.01 | 0.00% | ₹15.01 | ₹15.01 | ₹15.01 | 2.5K |
| Mar 19, 2026 | ₹15.01 | -5.89% | ₹15.01 | ₹15.40 | ₹15.01 | 12.5K |
| Mar 18, 2026 | ₹15.95 | +9.55% | ₹15.95 | ₹15.95 | ₹15.95 | 2.5K |
| Mar 16, 2026 | ₹14.56 | -14.75% | ₹15.00 | ₹15.10 | ₹14.55 | 25.0K |
| Mar 13, 2026 | ₹17.08 | +11.20% | ₹17.50 | ₹17.50 | ₹17.08 | 5.0K |
| Mar 12, 2026 | ₹15.36 | -14.19% | ₹15.10 | ₹15.36 | ₹15.10 | 10.0K |
| Mar 9, 2026 | ₹17.90 | +11.53% | ₹17.90 | ₹17.90 | ₹17.90 | 2.5K |
| Mar 4, 2026 | ₹16.05 | 0.00% | ₹14.55 | ₹16.05 | ₹14.55 | 7.5K |
| Feb 25, 2026 | ₹16.05 | +0.31% | ₹16.00 | ₹16.05 | ₹14.60 | 10.0K |
| Feb 18, 2026 | ₹16.00 | -5.16% | ₹16.00 | ₹16.00 | ₹16.00 | 10.0K |
| Feb 17, 2026 | ₹16.87 | +19.22% | ₹16.00 | ₹16.90 | ₹16.00 | 20.0K |
| Feb 16, 2026 | ₹14.15 | +1.07% | ₹14.05 | ₹14.15 | ₹14.05 | 5.0K |
| Feb 13, 2026 | ₹14.00 | 0.00% | ₹14.00 | ₹14.00 | ₹14.00 | 7.5K |
| Feb 12, 2026 | ₹14.00 | -3.45% | ₹14.00 | ₹14.00 | ₹14.00 | 5.0K |
| Feb 9, 2026 | ₹14.50 | -3.33% | ₹14.50 | ₹14.50 | ₹14.50 | 5.0K |
| Feb 6, 2026 | ₹15.00 | -2.79% | ₹14.50 | ₹15.00 | ₹14.50 | 27.5K |
| Feb 5, 2026 | ₹15.43 | -3.56% | ₹15.05 | ₹16.50 | ₹15.05 | 20.0K |
| Feb 4, 2026 | ₹16.00 | +1.91% | ₹15.69 | ₹16.00 | ₹14.80 | 35.0K |
| Feb 3, 2026 | ₹15.70 | -5.71% | ₹15.01 | ₹15.70 | ₹14.90 | 37.5K |
| Jan 22, 2026 | ₹16.65 | +17.25% | ₹15.50 | ₹16.65 | ₹15.50 | 7.5K |
| Jan 21, 2026 | ₹14.20 | -8.39% | ₹14.01 | ₹14.20 | ₹14.01 | 5.0K |
| Jan 20, 2026 | ₹15.50 | -1.59% | ₹15.50 | ₹15.50 | ₹15.50 | 5.0K |
| Jan 16, 2026 | ₹15.75 | -0.94% | ₹15.75 | ₹15.75 | ₹15.75 | 2.5K |
| Jan 14, 2026 | ₹15.90 | -0.62% | ₹15.90 | ₹15.90 | ₹15.90 | 2.5K |
| Jan 13, 2026 | ₹16.00 | -5.88% | ₹16.00 | ₹16.00 | ₹14.50 | 25.0K |
| Jan 12, 2026 | ₹17.00 | -9.28% | ₹17.00 | ₹17.00 | ₹17.00 | 2.5K |
| Jan 2, 2026 | ₹18.74 | +5.40% | ₹17.78 | ₹18.74 | ₹17.78 | 10.0K |
| Jan 1, 2026 | ₹17.78 | +11.12% | ₹17.49 | ₹17.78 | ₹17.00 | 15.0K |
| Dec 31, 2025 | ₹16.00 | -10.36% | ₹16.90 | ₹16.90 | ₹16.00 | 7.5K |
| Dec 30, 2025 | ₹17.85 | +14.35% | ₹17.49 | ₹17.98 | ₹17.49 | 15.0K |
| Dec 29, 2025 | ₹15.61 | -6.36% | ₹18.27 | ₹18.27 | ₹15.61 | 5.0K |
| Dec 26, 2025 | ₹16.67 | -6.51% | ₹17.99 | ₹17.99 | ₹16.52 | 25.0K |
| Dec 23, 2025 | ₹17.83 | -0.89% | ₹17.86 | ₹17.86 | ₹16.10 | 27.5K |
| Dec 22, 2025 | ₹17.99 | +3.45% | ₹17.00 | ₹17.99 | ₹17.00 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹19.40 | -0.46% | ₹19.49 | ₹19.49 | ₹19.40 | 2.5K |
| May 25, 2026 | ₹19.49 | +8.28% | ₹18.00 | ₹19.49 | ₹18.00 | 2.5K |
| May 18, 2026 | ₹18.00 | -9.95% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| May 4, 2026 | ₹19.99 | +11.06% | ₹19.99 | ₹19.99 | ₹19.99 | 2.5K |
| Apr 27, 2026 | ₹18.00 | +2.80% | ₹18.90 | ₹18.90 | ₹18.00 | 17.5K |
| Apr 20, 2026 | ₹17.51 | -2.72% | ₹19.50 | ₹19.50 | ₹17.50 | 17.5K |
| Apr 13, 2026 | ₹18.00 | +16.13% | ₹17.90 | ₹18.00 | ₹17.80 | 15.0K |
| Mar 30, 2026 | ₹15.50 | +10.71% | ₹11.55 | ₹15.50 | ₹11.55 | 7.5K |
| Mar 23, 2026 | ₹14.00 | -6.73% | ₹15.01 | ₹15.01 | ₹14.00 | 5.0K |
| Mar 16, 2026 | ₹15.01 | -12.12% | ₹15.00 | ₹15.95 | ₹14.55 | 42.5K |
| Mar 9, 2026 | ₹17.08 | +6.42% | ₹17.90 | ₹17.90 | ₹15.10 | 17.5K |
| Mar 2, 2026 | ₹16.05 | 0.00% | ₹14.55 | ₹16.05 | ₹14.55 | 7.5K |
| Feb 23, 2026 | ₹16.05 | +0.31% | ₹16.00 | ₹16.05 | ₹14.60 | 10.0K |
| Feb 16, 2026 | ₹16.00 | +14.29% | ₹14.05 | ₹16.90 | ₹14.05 | 35.0K |
| Feb 9, 2026 | ₹14.00 | -6.67% | ₹14.50 | ₹14.50 | ₹14.00 | 17.5K |
| Feb 2, 2026 | ₹15.00 | -9.91% | ₹15.01 | ₹16.50 | ₹14.50 | 120.0K |
| Jan 19, 2026 | ₹16.65 | +5.71% | ₹15.50 | ₹16.65 | ₹14.01 | 17.5K |
| Jan 12, 2026 | ₹15.75 | -15.96% | ₹17.00 | ₹17.00 | ₹14.50 | 32.5K |
| Dec 29, 2025 | ₹18.74 | +12.42% | ₹18.27 | ₹18.74 | ₹15.61 | 52.5K |
| Dec 22, 2025 | ₹16.67 | -4.14% | ₹17.00 | ₹17.99 | ₹16.10 | 57.5K |
| Dec 15, 2025 | ₹17.39 | +2.90% | ₹17.70 | ₹17.70 | ₹17.39 | 7.5K |
| Dec 8, 2025 | ₹16.90 | +5.10% | ₹14.13 | ₹19.40 | ₹14.13 | 37.5K |
| Dec 1, 2025 | ₹16.08 | -8.17% | ₹18.30 | ₹18.30 | ₹16.05 | 30.0K |
| Nov 24, 2025 | ₹17.51 | -11.57% | ₹17.70 | ₹18.35 | ₹16.10 | 130.0K |
| Nov 17, 2025 | ₹19.80 | +4.60% | ₹17.26 | ₹20.18 | ₹17.26 | 10.0K |
| Nov 10, 2025 | ₹18.93 | -4.15% | ₹19.90 | ₹19.90 | ₹17.01 | 22.5K |
| Nov 3, 2025 | ₹19.75 | +1.28% | ₹18.00 | ₹19.75 | ₹18.00 | 7.5K |
| Oct 27, 2025 | ₹19.50 | +0.88% | ₹19.50 | ₹19.50 | ₹19.50 | 5.0K |
| Oct 20, 2025 | ₹19.33 | -9.04% | ₹21.25 | ₹21.25 | ₹19.00 | 15.0K |
| Oct 13, 2025 | ₹21.25 | -1.16% | ₹21.25 | ₹21.25 | ₹21.25 | 2.5K |
| Oct 6, 2025 | ₹21.50 | +9.69% | ₹21.80 | ₹24.30 | ₹20.32 | 15.0K |
| Sep 29, 2025 | ₹19.60 | -5.72% | ₹20.79 | ₹20.79 | ₹19.50 | 10.0K |
| Sep 22, 2025 | ₹20.79 | +5.53% | ₹19.20 | ₹20.80 | ₹19.20 | 12.5K |
| Sep 15, 2025 | ₹19.70 | +1.03% | ₹20.50 | ₹20.70 | ₹18.00 | 37.5K |
| Sep 8, 2025 | ₹19.50 | -8.24% | ₹18.80 | ₹20.00 | ₹18.80 | 32.5K |
| Sep 1, 2025 | ₹21.25 | +8.92% | ₹19.50 | ₹21.25 | ₹19.50 | 22.5K |
| Aug 25, 2025 | ₹19.51 | -2.79% | ₹20.30 | ₹21.74 | ₹18.70 | 70.0K |
| Aug 18, 2025 | ₹20.07 | -9.02% | ₹22.08 | ₹22.08 | ₹18.10 | 237.5K |
| Aug 11, 2025 | ₹22.06 | -13.49% | ₹22.75 | ₹23.95 | ₹22.03 | 12.5K |
| Aug 4, 2025 | ₹25.50 | -1.66% | ₹22.20 | ₹25.50 | ₹21.01 | 37.5K |
| Jul 28, 2025 | ₹25.93 | 0.00% | ₹25.93 | ₹25.93 | ₹25.93 | 2.5K |
| Jul 21, 2025 | ₹25.93 | -2.00% | ₹25.93 | ₹25.93 | ₹25.93 | 2.5K |
| Jul 14, 2025 | ₹26.46 | +12.55% | ₹25.10 | ₹27.00 | ₹25.10 | 12.5K |
| Jul 7, 2025 | ₹23.51 | -3.29% | ₹25.01 | ₹25.01 | ₹23.51 | 7.5K |
| Jun 23, 2025 | ₹24.31 | -4.67% | ₹25.50 | ₹25.50 | ₹23.54 | 12.5K |
| Jun 16, 2025 | ₹25.50 | -11.55% | ₹26.00 | ₹26.50 | ₹24.00 | 25.0K |
| Jun 9, 2025 | ₹28.83 | +21.08% | ₹28.54 | ₹28.83 | ₹26.90 | 20.0K |
| Jun 2, 2025 | ₹23.81 | -0.17% | ₹24.25 | ₹25.03 | ₹23.81 | 20.0K |
| May 26, 2025 | ₹23.85 | +9.30% | ₹22.84 | ₹25.00 | ₹22.84 | 17.5K |
| May 19, 2025 | ₹21.82 | -8.70% | ₹22.80 | ₹22.80 | ₹21.82 | 10.0K |
| May 12, 2025 | ₹23.90 | +4.87% | ₹23.90 | ₹23.90 | ₹23.90 | 5.0K |
| May 5, 2025 | ₹22.79 | +1.24% | ₹22.00 | ₹22.80 | ₹21.80 | 15.0K |
| Apr 28, 2025 | ₹22.51 | -6.21% | ₹25.10 | ₹25.20 | ₹22.51 | 20.0K |
| Apr 21, 2025 | ₹24.00 | -1.48% | ₹23.15 | ₹24.00 | ₹22.00 | 25.0K |
| Apr 14, 2025 | ₹24.36 | -3.91% | ₹24.85 | ₹24.85 | ₹24.36 | 12.5K |
| Apr 7, 2025 | ₹25.35 | +1.97% | ₹25.35 | ₹25.35 | ₹25.35 | 2.5K |
| Mar 31, 2025 | ₹24.86 | 0.00% | ₹24.86 | ₹24.86 | ₹24.86 | 5.0K |
| Mar 24, 2025 | ₹24.86 | -3.79% | ₹25.33 | ₹25.33 | ₹24.86 | 20.0K |
| Mar 17, 2025 | ₹25.84 | -0.04% | ₹25.85 | ₹26.36 | ₹25.84 | 25.0K |
| Mar 10, 2025 | ₹25.85 | -0.58% | ₹26.00 | ₹26.00 | ₹25.85 | 10.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹19.40 | -0.46% | ₹19.49 | ₹19.49 | ₹19.40 | 2.5K |
| May 1, 2026 | ₹19.49 | +8.28% | ₹19.99 | ₹19.99 | ₹18.00 | 5.0K |
| Apr 1, 2026 | ₹18.00 | +37.40% | ₹15.50 | ₹19.50 | ₹15.50 | 52.5K |
| Mar 1, 2026 | ₹13.10 | -18.38% | ₹14.55 | ₹17.90 | ₹11.55 | 77.5K |
| Feb 1, 2026 | ₹16.05 | -3.60% | ₹15.01 | ₹16.90 | ₹14.00 | 182.5K |
| Jan 1, 2026 | ₹16.65 | +4.06% | ₹17.49 | ₹18.74 | ₹14.01 | 75.0K |
| Dec 1, 2025 | ₹16.00 | -8.62% | ₹18.30 | ₹19.40 | ₹14.13 | 160.0K |
| Nov 1, 2025 | ₹17.51 | -10.21% | ₹18.00 | ₹20.18 | ₹16.10 | 170.0K |
| Oct 1, 2025 | ₹19.50 | -6.20% | ₹20.79 | ₹24.30 | ₹19.00 | 47.5K |
| Sep 1, 2025 | ₹20.79 | +6.56% | ₹19.50 | ₹21.25 | ₹18.00 | 105.0K |
| Aug 1, 2025 | ₹19.51 | -24.76% | ₹25.93 | ₹25.93 | ₹18.10 | 360.0K |
| Jul 1, 2025 | ₹25.93 | +6.66% | ₹25.01 | ₹27.00 | ₹23.51 | 22.5K |
| Jun 1, 2025 | ₹24.31 | +1.93% | ₹24.25 | ₹28.83 | ₹23.54 | 77.5K |
| May 1, 2025 | ₹23.85 | +5.76% | ₹22.51 | ₹25.00 | ₹21.80 | 50.0K |
| Apr 1, 2025 | ₹22.55 | -9.29% | ₹24.86 | ₹25.35 | ₹22.00 | 62.5K |
| Mar 1, 2025 | ₹24.86 | +5.79% | ₹26.45 | ₹26.70 | ₹22.50 | 77.5K |
| Feb 1, 2025 | ₹23.50 | -25.18% | ₹26.50 | ₹34.97 | ₹22.10 | 102.5K |
| Jan 1, 2025 | ₹31.41 | -25.21% | ₹40.01 | ₹42.49 | ₹31.05 | 145.0K |
| Dec 1, 2024 | ₹42.00 | 0.00% | ₹43.00 | ₹43.00 | ₹42.00 | 5.0K |
| Nov 1, 2024 | ₹37.93 | +8.22% | ₹35.05 | ₹39.80 | ₹33.50 | 125.0K |
| Oct 1, 2024 | ₹35.05 | -28.26% | ₹48.86 | ₹48.95 | ₹34.50 | 162.5K |
| Sep 1, 2024 | ₹48.86 | -14.21% | ₹59.00 | ₹62.55 | ₹46.07 | 212.5K |
| Aug 1, 2024 | ₹56.95 | +16.58% | ₹49.00 | ₹60.00 | ₹41.30 | 320.0K |
| Jul 1, 2024 | ₹48.85 | -19.26% | ₹59.00 | ₹61.50 | ₹46.20 | 432.5K |
| Jun 1, 2024 | ₹60.50 | +53.16% | ₹43.40 | ₹68.95 | ₹33.60 | 745.0K |
| May 1, 2024 | ₹39.50 | +1.28% | ₹39.55 | ₹48.70 | ₹36.01 | 350.0K |
| Apr 1, 2024 | ₹39.00 | +56.00% | ₹23.40 | ₹48.00 | ₹23.40 | 615.0K |
| Mar 1, 2024 | ₹25.00 | -8.26% | ₹27.25 | ₹27.25 | ₹23.56 | 67.5K |
| Feb 1, 2024 | ₹27.25 | -22.30% | ₹32.80 | ₹34.00 | ₹26.76 | 157.5K |
| Jan 1, 2024 | ₹35.07 | +20.52% | ₹29.10 | ₹39.93 | ₹25.22 | 302.5K |
| Dec 1, 2023 | ₹29.10 | +18.78% | ₹27.64 | ₹33.45 | ₹24.85 | 145.0K |
| Nov 1, 2023 | ₹24.50 | -8.24% | ₹26.50 | ₹29.94 | ₹24.50 | 60.0K |
| Oct 1, 2023 | ₹26.70 | -11.00% | ₹30.00 | ₹32.00 | ₹24.11 | 130.0K |
| Sep 1, 2023 | ₹30.00 | -0.30% | ₹32.49 | ₹35.99 | ₹27.80 | 210.0K |
| Aug 1, 2023 | ₹30.09 | +22.92% | ₹24.01 | ₹33.70 | ₹22.91 | 367.5K |
| Jul 1, 2023 | ₹24.48 | -5.85% | ₹27.00 | ₹27.00 | ₹24.44 | 65.0K |
| Jun 1, 2023 | ₹26.00 | -7.87% | ₹29.30 | ₹31.00 | ₹26.00 | 165.0K |
| May 1, 2023 | ₹28.22 | -5.93% | ₹32.99 | ₹32.99 | ₹21.01 | 342.5K |
| Apr 1, 2023 | ₹30.00 | +50.75% | ₹19.90 | ₹30.00 | ₹18.60 | 232.5K |
| Mar 1, 2023 | ₹19.90 | +4.19% | ₹19.10 | ₹23.99 | ₹17.15 | 207.5K |
| Feb 1, 2023 | ₹19.10 | -23.60% | ₹22.55 | ₹25.05 | ₹19.10 | 125.0K |
| Jan 1, 2023 | ₹25.00 | +8.93% | ₹24.95 | ₹26.75 | ₹22.00 | 62.5K |
| Dec 1, 2022 | ₹22.95 | -10.00% | ₹22.70 | ₹28.35 | ₹22.70 | 77.5K |
| Nov 1, 2022 | ₹25.50 | +6.47% | ₹22.00 | ₹32.20 | ₹22.00 | 60.0K |
| Oct 1, 2022 | ₹23.95 | -20.70% | ₹30.85 | ₹30.95 | ₹23.05 | 57.5K |
| Sep 1, 2022 | ₹30.20 | -10.52% | ₹39.00 | ₹41.00 | ₹27.25 | 387.5K |
| Aug 1, 2022 | ₹33.75 | +47.38% | ₹22.50 | ₹34.00 | ₹22.35 | 500.0K |
| Jul 1, 2022 | ₹22.90 | +48.70% | ₹15.65 | ₹26.00 | ₹13.95 | 437.5K |
| Jun 1, 2022 | ₹15.40 | -22.96% | ₹22.25 | ₹22.25 | ₹15.30 | 27.5K |
| May 1, 2022 | ₹19.99 | +39.79% | ₹15.79 | ₹23.52 | ₹15.79 | 197.5K |
| Apr 1, 2022 | ₹14.30 | +6.32% | ₹14.46 | ₹16.60 | ₹14.30 | 25.0K |
| Mar 1, 2022 | ₹13.45 | -19.70% | ₹15.50 | ₹17.60 | ₹13.35 | 170.0K |
| Feb 1, 2022 | ₹16.75 | -4.29% | ₹17.55 | ₹19.20 | ₹14.90 | 75.0K |
| Jan 1, 2022 | ₹17.50 | -12.50% | ₹19.00 | ₹20.00 | ₹15.95 | 207.5K |
| Dec 1, 2021 | ₹20.00 | +20.12% | ₹15.85 | ₹21.90 | ₹14.65 | 215.0K |
| Nov 1, 2021 | ₹16.65 | -20.75% | ₹20.75 | ₹24.55 | ₹15.20 | 242.5K |
| Oct 1, 2021 | ₹21.01 | +60.26% | ₹13.95 | ₹22.90 | ₹13.51 | 732.5K |
| Sep 1, 2021 | ₹13.11 | -12.01% | ₹14.90 | ₹15.99 | ₹12.52 | 95.0K |
| Aug 1, 2021 | ₹14.90 | +6.50% | ₹14.72 | ₹14.99 | ₹11.01 | 107.5K |
| Jul 1, 2021 | ₹13.99 | +6.79% | ₹13.99 | ₹16.59 | ₹12.67 | 355.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹19.40 | +21.25% | - | +21.25% | ₹17.49 | ₹19.99 | ₹11.55 | 395.0K |
| 2025 | ₹16.00 | -61.90% | - | -61.90% | ₹40.01 | ₹42.49 | ₹14.13 | 1.4M |
| 2024 | ₹42.00 | +44.33% | - | +44.33% | ₹29.10 | ₹68.95 | ₹23.40 | 3.5M |
| 2023 | ₹29.10 | +26.80% | - | +26.80% | ₹24.95 | ₹35.99 | ₹17.15 | 2.1M |
| 2022 | ₹22.95 | +14.75% | - | +14.75% | ₹19.00 | ₹41.00 | ₹13.35 | 2.2M |
| 2021 | ₹20.00 | +100.00% | - | +100.00% | ₹10.00 | ₹24.55 | ₹7.45 | 2.7M |
| 2020 | ₹10.00 | +4.17% | - | +4.17% | ₹9.60 | ₹15.60 | ₹5.33 | 2.3M |
| 2019 | ₹9.60 | -30.54% | - | -30.54% | ₹13.50 | ₹14.95 | ₹7.56 | 495.0K |
| 2018 | ₹13.82 | -64.20% | - | -64.20% | ₹38.30 | ₹41.70 | ₹12.00 | 1.5M |
| 2017 | ₹38.60 | -1.03% | - | -1.03% | ₹46.15 | ₹56.10 | ₹25.50 | 2.8M |
| 2016 | ₹39.00 | 0.00% | - | 0.00% | ₹12.00 | ₹39.00 | ₹12.00 | 3.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Desh Rakshak Performed Against the Market & Sector
Desh Rakshak Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Desh Rakshak
DRA
|
192.08M Small-cap | -0.46% | 7.78% | 8.38% | 37.30% | 9.11% | -18.52% | -33.06% | 124.28% | 61.67% | 61.67% | 61.67% |
|
HG Infra Engineering
HGINFRA
|
39.44B Small-cap | -1.27% | -9.76% | 18.30% | -25.57% | -23.19% | -49.54% | -39.54% | 36.60% | 104.91% | 104.91% | 104.91% |
|
Rail Vikas Nigam
RVNL
|
623.30B Large-cap | -2.85% | -20.82% | -15.32% | -25.20% | -35.30% | -45.03% | 88.11% | 640.91% | 1,092.96% | 1,092.96% | 1,092.96% |
|
Bondada Engineering
BONDADA
|
40.91B Small-cap | 0.44% | -6.15% | 12.82% | -8.87% | -12.33% | -28.25% | 77.70% | 77.70% | 77.70% | 77.70% | 77.70% |
| 5.58T Large-cap | -2.51% | -1.01% | 1.52% | -2.42% | -5.79% | 8.12% | 67.30% | 162.94% | 298.59% | 425.06% | 1,657.13% | |
|
Man
MANINFRA
|
44.64B Small-cap | -2.76% | -14.10% | 18.69% | -14.27% | -9.91% | -31.42% | 10.78% | 185.96% | 318.41% | 562.60% | 158.32% |
Calculate Your Desh Rakshak Investment Returns
Long-Term Investment Performance Analysis
Desh Rakshak stock price in Oct 2016 was ₹12.00, A ₹1,000.00 lump sum investment in Desh Rakshak made 9 years ago would be worth approximately ₹1,420.83 today, representing a positive return of 42.08%. This translates to an annualized return (CAGR) of 3.70%.
9 Years 8 Months Investment Scenario (Oct 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Desh Rakshak (DRA) stock performed during last 12 months?
Over the last 12 months, Desh Rakshak has delivered a total return of -18.5%.
- 52-Week High reached INR28.83 on N/A.
- 52-Week Low touched INR11.55 on N/A.
- Current Price trading at INR17.05 as of June 11, 2026.
- What is Desh Rakshak's (DRA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Desh Rakshak (dra) would have grown to approximately INR22,428.00 as of June 11, 2026, representing a total return of 124.3%.
This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.
- How does Desh Rakshak's Stock 10-year annualized return compare to the Industrials sector?
Desh Rakshak (dra) has delivered an annualized return of 4.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Desh Rakshak would have grown to INR16,167.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Desh Rakshak's best-performing year historically?
Desh Rakshak (dra) has achieved its strongest performance over the 5 years period, delivering a total return of 124.3%.
- What is the longest period of consecutive yearly growth Desh Rakshak has achieved historically?
Desh Rakshak (dra) shows the following performance across different time periods:
Positive Returns: 5 years (+124.3%), 10 years (+61.7%)
Negative Returns: 12 months (-18.5%), 3 years (-33.1%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





