Easun Capital Historical Price Chart

Easun Capital Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 16, 2025₹37.14-4.99%₹41.04₹41.04₹37.145.2K
Sep 15, 2025₹39.090.00%₹39.09₹39.09₹39.0923
Sep 12, 2025₹39.09-4.94%₹43.17₹43.17₹39.071.2K
Sep 11, 2025₹41.12-4.92%₹41.10₹41.12₹41.1018
Sep 10, 2025₹43.25-4.95%₹43.25₹43.25₹43.2572
Sep 9, 2025₹45.50-4.99%₹45.50₹45.50₹45.50100
Sep 8, 2025₹47.89-5.00%₹47.89₹51.00₹47.89283
Sep 5, 2025₹50.41-4.90%₹50.41₹50.41₹50.4150
Sep 4, 2025₹53.01-5.00%₹53.01₹53.01₹53.01100
Sep 3, 2025₹55.80-4.99%₹61.66₹61.66₹55.804.5K
Sep 2, 2025₹58.73+4.97%₹55.95₹58.74₹55.95592
Sep 1, 2025₹55.95-4.99%₹61.76₹61.83₹55.958.8K
Aug 29, 2025₹58.89+4.99%₹57.00₹58.89₹57.001.0K
Aug 28, 2025₹56.09+4.98%₹53.43₹56.10₹53.43245
Aug 26, 2025₹53.43+4.97%₹53.43₹53.43₹53.43132
Aug 25, 2025₹50.90+4.99%₹50.90₹50.90₹50.9071
Aug 22, 2025₹48.48+4.98%₹48.48₹48.48₹48.4849
Aug 21, 2025₹46.18+4.98%₹46.18₹46.18₹46.186
Aug 20, 2025₹43.99+4.99%₹43.99₹43.99₹43.9912
Aug 14, 2025₹41.90-4.56%₹41.90₹41.90₹41.9018.9K
Aug 12, 2025₹43.90-4.98%₹43.90₹43.90₹43.9020.0K
Aug 11, 2025₹46.20+5.00%₹44.00₹46.20₹44.00600
Aug 8, 2025₹44.00-4.76%₹48.51₹48.51₹44.00400
Aug 7, 2025₹46.20+5.00%₹46.20₹46.20₹46.20400
Aug 6, 2025₹44.00+0.23%₹44.00₹44.00₹44.0019.7K
Aug 5, 2025₹43.90-4.98%₹46.20₹46.20₹43.9023.2K
Aug 4, 2025₹46.20+5.00%₹46.00₹46.20₹46.00533
Aug 1, 2025₹44.00+4.51%₹40.25₹44.00₹40.2524.9K
Jul 31, 2025₹42.10-4.99%₹42.10₹42.10₹42.1025.0K
Jul 30, 2025₹44.31+5.00%₹44.31₹44.31₹44.31602
Jul 29, 2025₹42.20+0.24%₹42.20₹42.20₹42.2021.5K
Jul 25, 2025₹42.10-4.54%₹42.10₹42.10₹42.1014.0K
Jul 24, 2025₹44.10-4.34%₹44.10₹44.10₹44.1025.0K
Jul 23, 2025₹46.10+1.10%₹46.10₹46.10₹46.1025.0K
Jul 22, 2025₹45.60+1.11%₹45.60₹45.60₹45.6025.0K
Jul 21, 2025₹45.10+2.27%₹45.10₹45.10₹45.1025.0K
Jul 10, 2025₹44.10+0.23%₹44.10₹44.10₹44.102.0K
Jul 7, 2025₹44.000.00%₹44.00₹44.00₹44.0020
Jul 3, 2025₹44.000.00%₹44.00₹44.00₹44.003
Jul 1, 2025₹44.000.00%₹44.00₹44.00₹44.0015
Jun 24, 2025₹44.000.00%₹44.00₹44.00₹44.005
Jun 17, 2025₹44.00+0.94%₹44.00₹44.00₹44.0025.0K
Jun 13, 2025₹43.59-4.99%₹43.59₹43.59₹43.5983
Jun 12, 2025₹45.88-4.99%₹50.70₹50.70₹45.88232
Jun 11, 2025₹48.29-5.00%₹48.29₹48.29₹48.2930
Jun 10, 2025₹50.83-4.99%₹56.17₹56.17₹50.8340
Jun 9, 2025₹53.50-0.37%₹53.70₹53.70₹53.5023
Jun 6, 2025₹53.70+4.99%₹51.15₹53.70₹51.15109
Jun 5, 2025₹51.15+4.99%₹50.00₹51.15₹46.29105
Jun 4, 2025₹48.720.00%₹48.72₹48.72₹48.729
Jun 3, 2025₹48.72-4.99%₹51.28₹51.28₹48.7252
Jun 2, 2025₹51.28+5.00%₹51.28₹51.28₹51.285
May 29, 2025₹48.84-5.00%₹52.00₹52.00₹48.8419.0K
May 27, 2025₹51.41-4.99%₹51.41₹51.41₹51.4190
May 26, 2025₹54.11-4.99%₹56.95₹59.79₹54.1142
May 23, 2025₹56.95+5.00%₹56.95₹56.95₹56.95161
May 22, 2025₹54.24+4.99%₹54.24₹54.24₹54.24100
May 21, 2025₹51.66+5.00%₹51.66₹51.66₹51.6650
May 16, 2025₹49.20+0.02%₹49.20₹49.20₹49.201
May 15, 2025₹49.19+4.99%₹49.19₹49.19₹49.19300
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹37.14-4.99%₹39.09₹41.04₹37.145.2K
Sep 8, 2025₹39.09-22.46%₹47.89₹51.00₹39.071.7K
Sep 1, 2025₹50.41-14.40%₹61.76₹61.83₹50.4114.1K
Aug 25, 2025₹58.89+21.47%₹50.90₹58.89₹50.901.5K
Aug 18, 2025₹48.48+15.70%₹43.99₹48.48₹43.9967
Aug 11, 2025₹41.90-4.77%₹44.00₹46.20₹41.9039.5K
Aug 4, 2025₹44.000.00%₹46.00₹48.51₹43.9044.2K
Jul 28, 2025₹44.00+4.51%₹42.20₹44.31₹40.2572.0K
Jul 21, 2025₹42.10-4.54%₹45.10₹46.10₹42.10114.0K
Jul 7, 2025₹44.10+0.23%₹44.00₹44.10₹44.002.0K
Jun 30, 2025₹44.000.00%₹44.00₹44.00₹44.0018
Jun 23, 2025₹44.000.00%₹44.00₹44.00₹44.005
Jun 16, 2025₹44.00+0.94%₹44.00₹44.00₹44.0025.0K
Jun 9, 2025₹43.59-18.83%₹53.70₹56.17₹43.59408
Jun 2, 2025₹53.70+9.95%₹51.28₹53.70₹46.29280
May 26, 2025₹48.84-14.24%₹56.95₹59.79₹48.8419.1K
May 19, 2025₹56.95+15.75%₹51.66₹56.95₹51.66311
May 12, 2025₹49.20+5.02%₹46.85₹49.20₹46.85334
Apr 28, 2025₹46.85-0.85%₹47.25₹47.25₹44.8915.3K
Apr 21, 2025₹47.25+0.53%₹47.00₹47.25₹47.0051.0K
Apr 14, 2025₹47.000.00%₹47.00₹47.25₹47.00142.0K
Apr 7, 2025₹47.000.00%₹49.35₹49.35₹47.0025.0K
Mar 31, 2025₹47.000.00%₹47.00₹47.10₹47.0053.2K
Mar 24, 2025₹47.00-0.53%₹47.25₹47.25₹47.0045.4K
Mar 17, 2025₹47.25+5.00%₹47.25₹47.25₹47.2510
Mar 10, 2025₹45.00-2.17%₹46.00₹46.05₹44.1075.0K
Mar 3, 2025₹46.00-9.98%₹53.65₹53.65₹46.0067.0K
Feb 24, 2025₹51.10-16.46%₹58.25₹61.15₹51.1029.5K
Feb 17, 2025₹61.17+10.24%₹53.35₹61.17₹53.2548.6K
Feb 10, 2025₹55.49-9.74%₹58.41₹58.41₹55.49523
Feb 3, 2025₹61.48+4.74%₹61.63₹64.71₹58.551.8K
Jan 27, 2025₹58.70+0.74%₹56.00₹58.70₹52.90174.3K
Jan 20, 2025₹58.27+1.75%₹57.27₹58.27₹55.00102.6K
Jan 13, 2025₹57.270.00%₹57.27₹57.27₹57.2766
Jan 6, 2025₹57.27+10.13%₹54.60₹57.33₹52.0045.9K
Dec 30, 2024₹52.000.00%₹52.00₹52.00₹52.001.0K
Dec 23, 2024₹52.000.00%₹52.00₹52.00₹52.004
Dec 16, 2024₹52.00+4.00%₹50.00₹52.00₹50.0037
Dec 9, 2024₹50.00+4.89%₹50.00₹50.00₹50.0011
Dec 2, 2024₹47.67+2.85%₹46.35₹47.67₹43.2091
Nov 25, 2024₹46.35-4.92%₹46.35₹46.35₹46.35100
Nov 18, 2024₹48.75-0.20%₹46.45₹51.29₹46.45155
Nov 11, 2024₹48.85-4.22%₹51.00₹51.40₹48.451.2K
Nov 4, 2024₹51.00+4.98%₹48.58₹51.00₹48.58207
Oct 21, 2024₹48.58+10.23%₹41.87₹48.58₹41.87715
Oct 14, 2024₹44.07-0.25%₹46.38₹46.38₹44.074
Oct 7, 2024₹44.18-10.75%₹51.00₹51.00₹44.1816.2K
Sep 30, 2024₹49.50+9.39%₹47.51₹49.50₹47.5115.5K
Sep 23, 2024₹45.25+4.87%₹45.30₹45.30₹45.252.1K
Aug 26, 2024₹43.150.00%₹43.15₹43.15₹43.153.0K
Aug 19, 2024₹43.15-0.02%₹43.15₹43.15₹43.1512.0K
Jul 29, 2024₹43.160.00%₹43.16₹43.16₹43.1638
Jul 22, 2024₹43.16-3.01%₹43.16₹43.16₹43.164
Jul 15, 2024₹44.50-1.11%₹45.00₹45.00₹44.5035.1K
Jul 8, 2024₹45.00-4.36%₹45.00₹45.00₹45.00267
Jul 1, 2024₹47.05+1.80%₹47.05₹47.05₹47.051
Jun 24, 2024₹46.220.00%₹46.22₹46.22₹46.221
Jun 10, 2024₹46.22-14.20%₹51.18₹51.18₹46.2275
Jun 3, 2024₹53.87-0.24%₹56.70₹56.70₹53.87110
May 27, 2024₹54.000.00%₹56.60₹56.60₹54.00197
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹37.14-36.93%₹61.76₹61.83₹37.1421.0K
Aug 1, 2025₹58.89+39.88%₹40.25₹58.89₹40.25110.2K
Jul 1, 2025₹42.10-4.32%₹44.00₹46.10₹42.10163.1K
Jun 1, 2025₹44.00-9.91%₹51.28₹56.17₹43.5925.7K
May 1, 2025₹48.84+4.36%₹46.85₹59.79₹46.8519.8K
Apr 1, 2025₹46.80-0.43%₹47.00₹49.35₹44.89286.6K
Mar 1, 2025₹47.00-8.02%₹53.65₹53.65₹44.10187.5K
Feb 1, 2025₹51.10-12.95%₹58.70₹64.71₹51.1080.6K
Jan 1, 2025₹58.70+12.88%₹52.00₹58.70₹52.00323.9K
Dec 1, 2024₹52.000.00%₹52.00₹52.00₹52.003
Nov 1, 2024₹46.35-4.59%₹48.58₹51.40₹46.351.6K
Oct 1, 2024₹48.58+7.36%₹47.51₹51.00₹41.8732.4K
Sep 1, 2024₹45.25+4.87%₹45.30₹45.30₹45.252.1K
Aug 1, 2024₹43.15-0.02%₹43.15₹43.15₹43.1515.0K
Jul 1, 2024₹43.16-6.62%₹47.05₹47.05₹43.1635.4K
Jun 1, 2024₹46.22-14.41%₹56.70₹56.70₹46.22186
May 1, 2024₹54.00+10.20%₹49.00₹56.60₹49.00170.5K
Mar 1, 2024₹49.00+4.61%₹46.84₹49.00₹46.831
Feb 1, 2024₹46.84-0.23%₹46.95₹46.95₹44.61N/A
Jan 1, 2024₹46.95+2.07%₹43.70₹47.00₹43.70N/A
Dec 1, 2023₹46.00-1.08%₹46.50₹48.80₹46.00N/A
Nov 1, 2023₹46.50-2.11%₹47.50₹47.50₹46.50N/A
Oct 1, 2023₹47.50-1.04%₹48.00₹48.50₹47.50N/A
Sep 1, 2023₹48.000.00%₹48.00₹48.00₹48.00N/A
Aug 1, 2023₹48.000.00%₹48.00₹49.00₹48.00N/A
Jul 1, 2023₹48.00-4.40%₹48.00₹48.00₹48.00N/A
Jun 1, 2023₹50.21-5.00%₹52.85₹52.85₹50.21N/A
May 1, 2023₹52.85-0.02%₹52.86₹52.86₹52.8555
Apr 1, 2023₹52.86-2.11%₹51.30₹53.00₹50.35149.9K
Mar 1, 2023₹54.00-1.82%₹57.60₹57.60₹52.253
Feb 1, 2023₹55.00+14.58%₹48.00₹55.00₹48.0023.8K
Jan 1, 2023₹48.00-2.04%₹49.00₹51.45₹48.0088.1K
Dec 1, 2022₹49.00+19.66%₹40.90₹51.00₹40.9075.7K
Nov 1, 2022₹40.95+27.97%₹32.00₹40.95₹32.0010.1K
Oct 1, 2022₹32.00+3.06%₹31.05₹32.00₹31.05N/A
Sep 1, 2022₹31.05+2.14%₹31.00₹35.70₹28.2078.0K
Aug 1, 2022₹30.40-9.25%₹31.85₹33.50₹30.404.6K
Jul 1, 2022₹33.50-0.89%₹33.80₹33.80₹32.25102
Jun 1, 2022₹33.80+48.25%₹22.40₹33.80₹22.0050.0K
May 1, 2022₹22.80-8.98%₹23.80₹24.30₹22.80N/A
Apr 1, 2022₹25.05-23.74%₹30.65₹30.65₹25.05306
Feb 1, 2022₹32.85+4.29%₹32.45₹32.85₹32.451.0K
Jan 1, 2022₹31.50+31.25%₹24.50₹31.50₹24.5044.1K
Dec 1, 2021₹24.00+1.48%₹23.75₹24.90₹23.7524.5K
Nov 1, 2021₹23.65-7.62%₹25.60₹25.60₹23.3091.4K
Oct 1, 2021₹25.60+10.34%₹23.25₹25.60₹23.253.5K
Sep 1, 2021₹23.20-3.33%₹24.00₹24.00₹22.80100.7K
Jun 1, 2021₹24.000.00%₹24.00₹24.00₹24.0094
DateCloseChange %OpenHighLowVolume
2025₹37.14-28.58%₹52.00₹64.71₹37.141.2M
2024₹52.00+13.04%₹43.70₹56.70₹41.87257.2K
2023₹46.00-6.12%₹49.00₹57.60₹46.00261.9K
2022₹49.00+104.17%₹24.50₹51.00₹22.00264.0K
2021₹24.000.00%₹24.00₹25.60₹22.80220.2K

How Easun Capital Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Easun Capital Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Easun Capital-17.92%8.91%54.75%54.75%54.75%54.75%
Motilal Oswal21.32%21.30%41.38%201.28%449.87%370.91%
Authum Investment86.41%267.03%267.03%267.03%267.03%267.03%
Share India-51.06%-41.21%602.02%602.02%602.02%602.02%
Shalimar Agencies861.74%1,171.26%3,713.79%2,889.19%2,889.19%2,889.19%
Monarch Networth-26.31%71.85%275.33%275.33%275.33%275.33%
NIFTY 50 | Market-0.96%43.26%118.29%214.64%326.75%419.15%
Nifty Financial Services | Sector9.94%43.50%145.31%272.57%556.07%556.07%

Calculate Your Easun Capital Investment Returns

Long-Term Investment Performance Analysis

Easun Capital stock price in Jun 2021 was ₹24.00, A ₹1,000.00 lump sum investment in Easun Capital made 4 years ago would be worth approximately ₹1,547.50 today, representing a solid return of 54.75%. This translates to an annualized return (CAGR) of 10.85%.

4 Years 2 Months Investment Scenario (Jun 2021 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹1,547.50
Total Return 54.75%
Annual Return (CAGR) 10.85%
Shares Owned 41.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Easun Capital has delivered a total return of -17.9%.

  • 52-Week High reached INR64.71 on February 6, 2025.
  • 52-Week Low touched INR37.14 on September 16, 2025.
  • Current Price trading at INR37.14 as of September 17, 2025.

Over the past 5 years, investing INR10,000.00 in Easun Capital (easun) would have grown to approximately INR15,475.00 as of September 17, 2025, representing a total return of 54.8%.

This represents a compound annual growth rate (CAGR) of 9.1% over the 5-year period.

Easun Capital (easun) has delivered an annualized return of 4.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Easun Capital would have grown to INR15,475.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Easun Capital (easun) has achieved its strongest performance over the 5 years period, delivering a total return of 54.8%.

Easun Capital (easun) shows the following performance across different time periods:

Positive Returns: 3 years (+8.9%), 5 years (+54.8%), 10 years (+54.8%)

Negative Returns: 12 months (-17.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.