Easun Capital Historical Price Chart

Easun Capital Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹48.00+4.35%₹48.00₹48.00₹48.002.0K
Jun 12, 2026₹46.000.00%₹46.00₹46.00₹46.00N/A
Jun 11, 2026₹46.000.00%₹46.00₹46.00₹46.00N/A
Jun 10, 2026₹46.00+4.55%₹46.00₹46.00₹46.008.1K
Jun 9, 2026₹44.00+3.85%₹44.00₹44.00₹44.005.0K
Jun 8, 2026₹42.37+4.98%₹42.37₹42.37₹42.3722.0K
Jun 5, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Jun 4, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Jun 3, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Jun 2, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Jun 1, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 29, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 28, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 27, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 26, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 25, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 22, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 21, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 20, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 19, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 18, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 15, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 14, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 13, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 12, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 11, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 8, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 7, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 6, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 5, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 4, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 30, 2026₹40.360.00%₹40.36₹40.36₹40.363
Apr 29, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 28, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 27, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 24, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 23, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 22, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 21, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 20, 2026₹40.360.00%₹40.36₹40.36₹40.362
Apr 17, 2026₹40.360.00%₹40.36₹40.36₹40.3610
Apr 16, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 15, 2026₹40.36+4.99%₹40.36₹40.36₹40.365
Apr 13, 2026₹38.44+5.00%₹38.44₹38.44₹38.445
Apr 10, 2026₹36.61+4.99%₹36.61₹36.61₹36.615
Apr 9, 2026₹34.87+5.00%₹34.87₹34.87₹34.876
Apr 8, 2026₹33.210.00%₹33.21₹33.21₹33.21N/A
Apr 7, 2026₹33.210.00%₹33.21₹33.21₹33.21N/A
Apr 6, 2026₹33.210.00%₹33.21₹33.21₹33.214
Apr 2, 2026₹33.210.00%₹33.21₹33.21₹33.21N/A
Apr 1, 2026₹33.210.00%₹33.21₹33.21₹33.21N/A
Mar 30, 2026₹33.21-4.98%₹33.21₹33.21₹33.2111.5K
Mar 27, 2026₹34.950.00%₹34.95₹34.95₹34.95N/A
Mar 25, 2026₹34.950.00%₹34.95₹34.95₹34.95N/A
Mar 24, 2026₹34.950.00%₹34.95₹34.95₹34.95N/A
Mar 23, 2026₹34.95-4.98%₹34.95₹34.95₹34.951
Mar 20, 2026₹36.780.00%₹36.78₹36.78₹36.78N/A
Mar 19, 2026₹36.780.00%₹36.78₹36.78₹36.78N/A
Mar 18, 2026₹36.78-4.99%₹36.78₹36.78₹36.781
Mar 17, 2026₹38.71-4.98%₹38.71₹38.71₹38.711
Date Close Change % Open High Low Volume
Jun 8, 2026₹46.00+13.97%₹42.37₹46.00₹42.3735.1K
Jun 1, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 25, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 18, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 11, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
May 4, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 27, 2026₹40.360.00%₹40.36₹40.36₹40.363
Apr 20, 2026₹40.360.00%₹40.36₹40.36₹40.362
Apr 13, 2026₹40.36+10.24%₹38.44₹40.36₹38.4420
Apr 6, 2026₹36.61+10.24%₹33.21₹36.61₹33.2115
Mar 30, 2026₹33.21-4.98%₹33.21₹33.21₹33.2111.5K
Mar 23, 2026₹34.95-4.98%₹34.95₹34.95₹34.951
Mar 16, 2026₹36.78-14.23%₹40.74₹40.74₹36.783
Mar 9, 2026₹42.88-8.34%₹47.50₹47.50₹42.882.9K
Mar 2, 2026₹46.78-5.00%₹49.24₹49.24₹46.7836
Feb 23, 2026₹49.240.00%₹49.24₹49.24₹49.24N/A
Feb 16, 2026₹49.24-5.00%₹51.83₹51.83₹49.2418.6K
Feb 9, 2026₹51.830.00%₹51.83₹51.83₹51.83N/A
Feb 2, 2026₹51.830.00%₹51.83₹51.83₹51.83163.5K
Jan 26, 2026₹51.83-0.42%₹57.38₹57.38₹51.8355.6K
Jan 19, 2026₹52.05-4.98%₹52.05₹52.05₹52.053
Jan 12, 2026₹54.780.00%₹54.78₹54.78₹54.781
Jan 5, 2026₹54.780.00%₹54.78₹54.78₹54.78N/A
Dec 1, 2025₹54.780.00%₹54.78₹54.78₹54.782
Nov 3, 2025₹54.78+10.22%₹52.18₹54.78₹52.186
Oct 27, 2025₹49.700.00%₹49.70₹49.70₹49.701
Oct 13, 2025₹49.70-0.52%₹49.96₹55.07₹47.34110
Oct 6, 2025₹49.96+27.51%₹41.13₹49.96₹41.132.1K
Sep 29, 2025₹39.18+10.06%₹33.86₹39.18₹33.801.6K
Sep 22, 2025₹35.60-3.91%₹37.05₹37.05₹35.60264
Sep 15, 2025₹37.05-5.22%₹39.09₹41.04₹37.055.3K
Sep 8, 2025₹39.09-22.46%₹47.89₹51.00₹39.071.7K
Sep 1, 2025₹50.41-14.40%₹61.76₹61.83₹50.4114.1K
Aug 25, 2025₹58.89+21.47%₹50.90₹58.89₹50.901.5K
Aug 18, 2025₹48.48+15.70%₹43.99₹48.48₹43.9967
Aug 11, 2025₹41.90-4.77%₹44.00₹46.20₹41.9039.5K
Aug 4, 2025₹44.000.00%₹46.00₹48.51₹43.9044.2K
Jul 28, 2025₹44.00+4.51%₹42.20₹44.31₹40.2572.0K
Jul 21, 2025₹42.10-4.54%₹45.10₹46.10₹42.10114.0K
Jul 7, 2025₹44.10+0.23%₹44.00₹44.10₹44.002.0K
Jun 30, 2025₹44.000.00%₹44.00₹44.00₹44.0018
Jun 23, 2025₹44.000.00%₹44.00₹44.00₹44.005
Jun 16, 2025₹44.00+0.94%₹44.00₹44.00₹44.0025.0K
Jun 9, 2025₹43.59-18.83%₹53.70₹56.17₹43.59408
Jun 2, 2025₹53.70+9.95%₹51.28₹53.70₹46.29280
May 26, 2025₹48.84-14.24%₹56.95₹59.79₹48.8419.1K
May 19, 2025₹56.95+15.75%₹51.66₹56.95₹51.66311
May 12, 2025₹49.20+5.02%₹46.85₹49.20₹46.85334
Apr 28, 2025₹46.85-0.85%₹47.25₹47.25₹44.8915.3K
Apr 21, 2025₹47.25+0.53%₹47.00₹47.25₹47.0051.0K
Apr 14, 2025₹47.000.00%₹47.00₹47.25₹47.00142.0K
Apr 7, 2025₹47.000.00%₹49.35₹49.35₹47.0025.0K
Mar 31, 2025₹47.000.00%₹47.00₹47.10₹47.0053.2K
Mar 24, 2025₹47.00-0.53%₹47.25₹47.25₹47.0045.4K
Mar 17, 2025₹47.25+5.00%₹47.25₹47.25₹47.2510
Mar 10, 2025₹45.00-2.17%₹46.00₹46.05₹44.1075.0K
Mar 3, 2025₹46.00-9.98%₹53.65₹53.65₹46.0067.0K
Feb 24, 2025₹51.10-16.46%₹58.25₹61.15₹51.1029.5K
Feb 17, 2025₹61.17+10.24%₹53.35₹61.17₹53.2548.6K
Feb 10, 2025₹55.49-9.74%₹58.41₹58.41₹55.49523
Date Close Change % Open High Low Volume
Jun 1, 2026₹46.00+13.97%₹40.36₹46.00₹40.3635.1K
May 1, 2026₹40.360.00%₹40.36₹40.36₹40.36N/A
Apr 1, 2026₹40.36+21.53%₹33.21₹40.36₹33.2140
Mar 1, 2026₹33.21-32.55%₹49.24₹49.24₹33.2114.4K
Feb 1, 2026₹49.24-5.00%₹51.83₹51.83₹49.24182.1K
Jan 1, 2026₹51.83-5.39%₹54.78₹57.38₹51.8355.6K
Dec 1, 2025₹54.780.00%₹54.78₹54.78₹54.782
Nov 1, 2025₹54.78+10.22%₹52.18₹54.78₹52.186
Oct 1, 2025₹49.70+39.80%₹33.80₹55.07₹33.803.8K
Sep 1, 2025₹35.55-39.63%₹61.76₹61.83₹33.8621.3K
Aug 1, 2025₹58.89+39.88%₹40.25₹58.89₹40.25110.2K
Jul 1, 2025₹42.10-4.32%₹44.00₹46.10₹42.10163.1K
Jun 1, 2025₹44.00-9.91%₹51.28₹56.17₹43.5925.7K
May 1, 2025₹48.84+4.36%₹46.85₹59.79₹46.8519.8K
Apr 1, 2025₹46.80-0.43%₹47.00₹49.35₹44.89286.6K
Mar 1, 2025₹47.00-8.02%₹53.65₹53.65₹44.10187.5K
Feb 1, 2025₹51.10-12.95%₹58.70₹64.71₹51.1080.6K
Jan 1, 2025₹58.70+12.88%₹52.00₹58.70₹52.00323.9K
Dec 1, 2024₹52.000.00%₹52.00₹52.00₹52.003
Nov 1, 2024₹46.35-4.59%₹48.58₹51.40₹46.351.6K
Oct 1, 2024₹48.58+7.36%₹47.51₹51.00₹41.8732.4K
Sep 1, 2024₹45.25+4.87%₹45.30₹45.30₹45.252.1K
Aug 1, 2024₹43.15-0.02%₹43.15₹43.15₹43.1515.0K
Jul 1, 2024₹43.16-6.62%₹47.05₹47.05₹43.1635.4K
Jun 1, 2024₹46.22-14.41%₹56.70₹56.70₹46.22186
May 1, 2024₹54.00+10.20%₹49.00₹56.60₹49.00170.5K
Mar 1, 2024₹49.00+4.61%₹46.84₹49.00₹46.831
Feb 1, 2024₹46.84-0.23%₹46.95₹46.95₹44.61N/A
Jan 1, 2024₹46.95+2.07%₹43.70₹47.00₹43.70N/A
Dec 1, 2023₹46.00-1.08%₹46.50₹48.80₹46.00N/A
Nov 1, 2023₹46.50-2.11%₹47.50₹47.50₹46.50N/A
Oct 1, 2023₹47.50-1.04%₹48.00₹48.50₹47.50N/A
Sep 1, 2023₹48.000.00%₹48.00₹48.00₹48.00N/A
Aug 1, 2023₹48.000.00%₹48.00₹49.00₹48.00N/A
Jul 1, 2023₹48.00-4.40%₹48.00₹48.00₹48.00N/A
Jun 1, 2023₹50.21-5.00%₹52.85₹52.85₹50.21N/A
May 1, 2023₹52.85-0.02%₹52.86₹52.86₹52.8555
Apr 1, 2023₹52.86-2.11%₹51.30₹53.00₹50.35149.9K
Mar 1, 2023₹54.00-1.82%₹57.60₹57.60₹52.253
Feb 1, 2023₹55.00+14.58%₹48.00₹55.00₹48.0023.8K
Jan 1, 2023₹48.00-2.04%₹49.00₹51.45₹48.0088.1K
Dec 1, 2022₹49.00+19.66%₹40.90₹51.00₹40.9075.7K
Nov 1, 2022₹40.95+27.97%₹32.00₹40.95₹32.0010.1K
Oct 1, 2022₹32.00+3.06%₹31.05₹32.00₹31.05N/A
Sep 1, 2022₹31.05+2.14%₹31.00₹35.70₹28.2078.0K
Aug 1, 2022₹30.40-9.25%₹31.85₹33.50₹30.404.6K
Jul 1, 2022₹33.50-0.89%₹33.80₹33.80₹32.25102
Jun 1, 2022₹33.80+48.25%₹22.40₹33.80₹22.0050.0K
May 1, 2022₹22.80-8.98%₹23.80₹24.30₹22.80N/A
Apr 1, 2022₹25.05-23.74%₹30.65₹30.65₹25.05306
Feb 1, 2022₹32.85+4.29%₹32.45₹32.85₹32.451.0K
Jan 1, 2022₹31.50+31.25%₹24.50₹31.50₹24.5044.1K
Dec 1, 2021₹24.00+1.48%₹23.75₹24.90₹23.7524.5K
Nov 1, 2021₹23.65-7.62%₹25.60₹25.60₹23.3091.4K
Oct 1, 2021₹25.60+10.34%₹23.25₹25.60₹23.253.5K
Sep 1, 2021₹23.20-3.33%₹24.00₹24.00₹22.80100.7K
Jun 1, 2021₹24.000.00%₹24.00₹24.00₹24.0094
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹46.00-16.03%--16.03%₹54.78₹57.38₹33.21287.3K
2025₹54.78+5.35%-+5.35%₹52.00₹64.71₹33.801.2M
2024₹52.00+13.04%-+13.04%₹43.70₹56.70₹41.87257.2K
2023₹46.00-6.12%--6.12%₹49.00₹57.60₹46.00261.9K
2022₹49.00+104.17%-+104.17%₹24.50₹51.00₹22.00264.0K
2021₹24.000.00%-0.00%₹24.00₹25.60₹22.80220.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Easun Capital Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Easun Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
211.05M Small-cap 13.29% 18.93% 17.82% -12.38% -12.38% 5.53% -8.38% 91.67% 91.67% 91.67% 91.67%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Easun Capital Investment Returns

Long-Term Investment Performance Analysis

Easun Capital stock price in Jun 2021 was ₹24.00, A ₹1,000.00 lump sum investment in Easun Capital made 5 years ago would be worth approximately ₹2,000.00 today, representing a solid return of 100.00%. This translates to an annualized return (CAGR) of 14.92%.

4 Years 11 Months Investment Scenario (Jun 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,000.00
Annual Return (CAGR) 14.92%
Shares Owned 41.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Easun Capital has delivered a total return of 5.5%.

  • 52-Week High reached INR61.83 on N/A.
  • 52-Week Low touched INR33.21 on N/A.
  • Current Price trading at INR48.00 as of June 18, 2026.

Over the past 5 years, investing INR10,000.00 in Easun Capital (easun) would have grown to approximately INR19,167.00 as of June 18, 2026, representing a total return of 91.7%.

This represents a compound annual growth rate (CAGR) of 13.9% over the 5-year period.

Easun Capital (easun) has delivered an annualized return of 6.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Easun Capital would have grown to INR19,167.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Easun Capital (easun) has achieved its strongest performance over the 5 years period, delivering a total return of 91.7%.

Easun Capital (easun) shows the following performance across different time periods:

Positive Returns: 12 months (+5.5%), 5 years (+91.7%), 10 years (+91.7%)

Negative Returns: 3 years (-8.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.